DaVinci Coin Historical Data

DCOIN
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $0.4
+0.00%
$-- $427
May 11, 2026 $0.4
+0.00%
$39.99 million $4,243
May 10, 2026 $0.4
+0.00%
$39.99 million $10,626
May 9, 2026 $0.4
+0.00%
$39.99 million $6,521
May 8, 2026 $0.4
+0.00%
$39.99 million $25,482
May 7, 2026 $0.4
+0.00%
$39.99 million $50,126
May 6, 2026 $0.4
+0.00%
$39.99 million $57,095
May 5, 2026 $0.4
+0.00%
$39.99 million $48,668
May 4, 2026 $0.4
+0.00%
$39.99 million $69,881
May 3, 2026 $0.4
+0.00%
$39.99 million $19,155
May 2, 2026 $0.4
+0.00%
$39.99 million $14,120
May 1, 2026 $0.4
+0.00%
$39.99 million $45,882
Apr 30, 2026 $0.4
+0.00%
$39.99 million $30,537
Apr 29, 2026 $0.4
+0.00%
$39.99 million $45,507
Apr 28, 2026 $0.4
+0.00%
$39.99 million $31,333
Apr 27, 2026 $0.4
+0.00%
$39.99 million $41,839
Apr 26, 2026 $0.4
+0.03%
$39.99 million $20,129
Apr 25, 2026 $0.4
+0.00%
$39.98 million $13,492
Apr 24, 2026 $0.4
-0.03%
$39.98 million $33,452
Apr 23, 2026 $0.4
-0.02%
$39.99 million $48,707
Apr 22, 2026 $0.4
+0.00%
$40 million $28,548
Apr 21, 2026 $0.4
+0.00%
$40 million $19,969
Apr 20, 2026 $0.4
+0.00%
$40 million $22,949
Apr 19, 2026 $0.4
+0.03%
$40 million $13,063
Apr 18, 2026 $0.4
+0.00%
$39.99 million $9,850
Apr 17, 2026 $0.4
+0.01%
$39.99 million $27,900
Apr 16, 2026 $0.4
+0.00%
$39.98 million $14,941
Apr 15, 2026 $0.4
+0.00%
$39.98 million $12,764
Apr 14, 2026 $0.4
-0.01%
$39.98 million $21,215
Apr 13, 2026 $0.4
-0.02%
$39.99 million $4,969
Apr 12, 2026 $0.4
+0.01%
$39.99 million $1,248
Apr 11, 2026 $0.4
-0.01%
$39.99 million $675
Apr 2, 2026 $0.4
+0.00%
$-- $981
Apr 1, 2026 $0.4
+0.00%
$40 million $882
Mar 31, 2026 $0.4
+0.00%
$40 million $988
Mar 30, 2026 $0.4
+0.00%
$40 million $805
Mar 29, 2026 $0.4
+0.00%
$40 million $402
Mar 28, 2026 $0.4
+0.00%
$40 million $435
Mar 27, 2026 $0.4
+0.00%
$40 million $1,732
Mar 26, 2026 $0.4
+0.00%
$40 million $1,922
Mar 25, 2026 $0.4
+0.00%
$40 million $1,650
Mar 24, 2026 $0.4
+0.00%
$40 million $2,429
Mar 23, 2026 $0.4
+0.00%
$40 million $3,571
Mar 22, 2026 $0.4
+0.00%
$40 million $1,855
Mar 21, 2026 $0.4
+0.00%
$40 million $1,117
Mar 20, 2026 $0.4
+0.00%
$40 million $2,053
Mar 19, 2026 $0.4
+0.00%
$40 million $2,798
Mar 18, 2026 $0.4
+0.01%
$40 million $6,663
Mar 17, 2026 $0.4
+0.00%
$40 million $5,775
Mar 16, 2026 $0.4
+0.00%
$40 million $9,408
Download