DaVinci Coin Historical Data

DCOIN
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.4
+0.00%
$ -- $ 427
May 11, 2026 $ 0.4
+0.00%
$ 39.99 million $ 4,243
May 10, 2026 $ 0.4
+0.00%
$ 39.99 million $ 10,626
May 9, 2026 $ 0.4
+0.00%
$ 39.99 million $ 6,521
May 8, 2026 $ 0.4
+0.00%
$ 39.99 million $ 25,482
May 7, 2026 $ 0.4
+0.00%
$ 39.99 million $ 50,126
May 6, 2026 $ 0.4
+0.00%
$ 39.99 million $ 57,095
May 5, 2026 $ 0.4
+0.00%
$ 39.99 million $ 48,668
May 4, 2026 $ 0.4
+0.00%
$ 39.99 million $ 69,881
May 3, 2026 $ 0.4
+0.00%
$ 39.99 million $ 19,155
May 2, 2026 $ 0.4
+0.00%
$ 39.99 million $ 14,120
May 1, 2026 $ 0.4
+0.00%
$ 39.99 million $ 45,882
Apr 30, 2026 $ 0.4
+0.00%
$ 39.99 million $ 30,537
Apr 29, 2026 $ 0.4
+0.00%
$ 39.99 million $ 45,507
Apr 28, 2026 $ 0.4
+0.00%
$ 39.99 million $ 31,333
Apr 27, 2026 $ 0.4
+0.00%
$ 39.99 million $ 41,839
Apr 26, 2026 $ 0.4
+0.03%
$ 39.99 million $ 20,129
Apr 25, 2026 $ 0.4
+0.00%
$ 39.98 million $ 13,492
Apr 24, 2026 $ 0.4
-0.03%
$ 39.98 million $ 33,452
Apr 23, 2026 $ 0.4
-0.02%
$ 39.99 million $ 48,707
Apr 22, 2026 $ 0.4
+0.00%
$ 40 million $ 28,548
Apr 21, 2026 $ 0.4
+0.00%
$ 40 million $ 19,969
Apr 20, 2026 $ 0.4
+0.00%
$ 40 million $ 22,949
Apr 19, 2026 $ 0.4
+0.03%
$ 40 million $ 13,063
Apr 18, 2026 $ 0.4
+0.00%
$ 39.99 million $ 9,850
Apr 17, 2026 $ 0.4
+0.01%
$ 39.99 million $ 27,900
Apr 16, 2026 $ 0.4
+0.00%
$ 39.98 million $ 14,941
Apr 15, 2026 $ 0.4
+0.00%
$ 39.98 million $ 12,764
Apr 14, 2026 $ 0.4
-0.01%
$ 39.98 million $ 21,215
Apr 13, 2026 $ 0.4
-0.02%
$ 39.99 million $ 4,969
Apr 12, 2026 $ 0.4
+0.01%
$ 39.99 million $ 1,248
Apr 11, 2026 $ 0.4
-0.01%
$ 39.99 million $ 675
Apr 2, 2026 $ 0.4
+0.00%
$ -- $ 981
Apr 1, 2026 $ 0.4
+0.00%
$ 40 million $ 882
Mar 31, 2026 $ 0.4
+0.00%
$ 40 million $ 988
Mar 30, 2026 $ 0.4
+0.00%
$ 40 million $ 805
Mar 29, 2026 $ 0.4
+0.00%
$ 40 million $ 402
Mar 28, 2026 $ 0.4
+0.00%
$ 40 million $ 435
Mar 27, 2026 $ 0.4
+0.00%
$ 40 million $ 1,732
Mar 26, 2026 $ 0.4
+0.00%
$ 40 million $ 1,922
Mar 25, 2026 $ 0.4
+0.00%
$ 40 million $ 1,650
Mar 24, 2026 $ 0.4
+0.00%
$ 40 million $ 2,429
Mar 23, 2026 $ 0.4
+0.00%
$ 40 million $ 3,571
Mar 22, 2026 $ 0.4
+0.00%
$ 40 million $ 1,855
Mar 21, 2026 $ 0.4
+0.00%
$ 40 million $ 1,117
Mar 20, 2026 $ 0.4
+0.00%
$ 40 million $ 2,053
Mar 19, 2026 $ 0.4
+0.00%
$ 40 million $ 2,798
Mar 18, 2026 $ 0.4
+0.01%
$ 40 million $ 6,663
Mar 17, 2026 $ 0.4
+0.00%
$ 40 million $ 5,775
Mar 16, 2026 $ 0.4
+0.00%
$ 40 million $ 9,408
Download