Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DaVinci Coin Historical Data

DCOIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2026 $0.4
+0.00%
$-- $427
May 11, 2026 $0.4
+0.00%
$39.99 million $4,243
May 10, 2026 $0.4
+0.00%
$39.99 million $10,626
May 9, 2026 $0.4
+0.00%
$39.99 million $6,521
May 8, 2026 $0.4
+0.00%
$39.99 million $25,482
May 7, 2026 $0.4
+0.00%
$39.99 million $50,126
May 6, 2026 $0.4
+0.00%
$39.99 million $57,095
May 5, 2026 $0.4
+0.00%
$39.99 million $48,668
May 4, 2026 $0.4
+0.00%
$39.99 million $69,881
May 3, 2026 $0.4
+0.00%
$39.99 million $19,155
May 2, 2026 $0.4
+0.00%
$39.99 million $14,120
May 1, 2026 $0.4
+0.00%
$39.99 million $45,882
Apr 30, 2026 $0.4
+0.00%
$39.99 million $30,537
Apr 29, 2026 $0.4
+0.00%
$39.99 million $45,507
Apr 28, 2026 $0.4
+0.00%
$39.99 million $31,333
Apr 27, 2026 $0.4
+0.00%
$39.99 million $41,839
Apr 26, 2026 $0.4
+0.03%
$39.99 million $20,129
Apr 25, 2026 $0.4
+0.00%
$39.98 million $13,492
Apr 24, 2026 $0.4
-0.03%
$39.98 million $33,452
Apr 23, 2026 $0.4
-0.02%
$39.99 million $48,707
Apr 22, 2026 $0.4
+0.00%
$40 million $28,548
Apr 21, 2026 $0.4
+0.00%
$40 million $19,969
Apr 20, 2026 $0.4
+0.00%
$40 million $22,949
Apr 19, 2026 $0.4
+0.03%
$40 million $13,063
Apr 18, 2026 $0.4
+0.00%
$39.99 million $9,850
Apr 17, 2026 $0.4
+0.01%
$39.99 million $27,900
Apr 16, 2026 $0.4
+0.00%
$39.98 million $14,941
Apr 15, 2026 $0.4
+0.00%
$39.98 million $12,764
Apr 14, 2026 $0.4
-0.01%
$39.98 million $21,215
Apr 13, 2026 $0.4
-0.02%
$39.99 million $4,969
Apr 12, 2026 $0.4
+0.01%
$39.99 million $1,248
Apr 11, 2026 $0.4
-0.01%
$39.99 million $675
Apr 2, 2026 $0.4
+0.00%
$-- $981
Apr 1, 2026 $0.4
+0.00%
$40 million $882
Mar 31, 2026 $0.4
+0.00%
$40 million $988
Mar 30, 2026 $0.4
+0.00%
$40 million $805
Mar 29, 2026 $0.4
+0.00%
$40 million $402
Mar 28, 2026 $0.4
+0.00%
$40 million $435
Mar 27, 2026 $0.4
+0.00%
$40 million $1,732
Mar 26, 2026 $0.4
+0.00%
$40 million $1,922
Mar 25, 2026 $0.4
+0.00%
$40 million $1,650
Mar 24, 2026 $0.4
+0.00%
$40 million $2,429
Mar 23, 2026 $0.4
+0.00%
$40 million $3,571
Mar 22, 2026 $0.4
+0.00%
$40 million $1,855
Mar 21, 2026 $0.4
+0.00%
$40 million $1,117
Mar 20, 2026 $0.4
+0.00%
$40 million $2,053
Mar 19, 2026 $0.4
+0.00%
$40 million $2,798
Mar 18, 2026 $0.4
+0.01%
$40 million $6,663
Mar 17, 2026 $0.4
+0.00%
$40 million $5,775
Mar 16, 2026 $0.4
+0.00%
$40 million $9,408
Download