DaVinci Coin Historical Data

DCOIN Page 36
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 36,723
Dec 25, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 37,413
Dec 25, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 38,178
Dec 25, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 39,813
Dec 25, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 40,437
Dec 25, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 41,675
Dec 25, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 44,153
Dec 25, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 44,463
Dec 24, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 45,797
Dec 24, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 48,029
Dec 24, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 48,881
Dec 24, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 51,074
Dec 24, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 53,603
Dec 24, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 54,493
Dec 24, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 57,521
Dec 24, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 58,627
Dec 24, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 60,692
Dec 24, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 63,810
Dec 24, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 65,749
Dec 24, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 67,943
Dec 24, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 68,879
Dec 24, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 75,188
Dec 24, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 68,054
Dec 24, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 68,809
Dec 24, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 70,145
Dec 24, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 70,703
Dec 24, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 73,233
Dec 24, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 74,222
Dec 24, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 74,141
Dec 24, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 75,080
Dec 24, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 75,312
Dec 24, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 75,687
Dec 23, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 75,920
Dec 23, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 73,915
Dec 23, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 73,294
Dec 23, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 73,335
Dec 23, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 72,014
Dec 23, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 74,454
Dec 23, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 73,148
Dec 23, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 71,230
Dec 23, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 69,894
Dec 23, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 69,613
Dec 23, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 68,421
Dec 23, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 66,431
Dec 23, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 69,767
Dec 23, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 70,531
Dec 23, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 71,731
Dec 23, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 71,607
Dec 23, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 73,985
Dec 23, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 72,570