DaVinci Coin Historical Data

DCOIN Page 37
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 73,985
Dec 23, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 72,570
Dec 23, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 69,909
Dec 23, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 68,721
Dec 23, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 68,398
Dec 23, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 66,080
Dec 23, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 68,138
Dec 23, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 69,571
Dec 22, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 73,566
Dec 22, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 73,305
Dec 22, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 72,487
Dec 22, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 71,020
Dec 22, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 68,495
Dec 22, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 64,874
Dec 22, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 65,317
Dec 22, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 63,718
Dec 22, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 62,738
Dec 22, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 58,541
Dec 22, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 56,158
Dec 22, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 58,451
Dec 22, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 55,316
Dec 22, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 52,801
Dec 22, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 53,368
Dec 22, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 54,332
Dec 22, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 51,566
Dec 22, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 49,540
Dec 22, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 48,163
Dec 22, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 47,330
Dec 22, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 46,654
Dec 22, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 45,517
Dec 22, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 43,518
Dec 22, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 41,809
Dec 21, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 36,544
Dec 21, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 35,411
Dec 21, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 34,903
Dec 21, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 35,120
Dec 21, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 34,826
Dec 21, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 33,444
Dec 21, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 33,428
Dec 21, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 32,121
Dec 21, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 30,776
Dec 21, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 30,463
Dec 21, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 29,177
Dec 21, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 26,696
Dec 21, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 25,866
Dec 21, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 26,115
Dec 21, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 24,824
Dec 21, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 22,522
Dec 21, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 21,816
Dec 21, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 22,157