DaVinci Coin Historical Data

DCOIN Page 38
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 22,157
Dec 21, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 22,530
Dec 21, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 22,970
Dec 21, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 23,507
Dec 21, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 23,614
Dec 21, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 23,333
Dec 21, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 22,583
Dec 20, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 22,804
Dec 20, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 23,766
Dec 20, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 25,061
Dec 20, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 25,846
Dec 20, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 28,944
Dec 20, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 31,750
Dec 20, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 35,661
Dec 20, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 41,169
Dec 20, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 45,932
Dec 20, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 56,663
Dec 20, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 63,807
Dec 20, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 64,530
Dec 20, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 66,901
Dec 20, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 68,025
Dec 20, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 68,828
Dec 20, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 70,774
Dec 20, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 72,466
Dec 20, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 81,344
Dec 20, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 83,106
Dec 20, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 85,737
Dec 20, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 87,672
Dec 20, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 101,158
Dec 20, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 102,154
Dec 20, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 101,762
Dec 19, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 102,488
Dec 19, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 102,690
Dec 19, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 104,266
Dec 19, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 107,460
Dec 19, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 110,764
Dec 19, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 120,586
Dec 19, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 121,099
Dec 19, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 130,676
Dec 19, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 129,437
Dec 19, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 128,254
Dec 19, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 133,138
Dec 19, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 143,567
Dec 19, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 141,090
Dec 19, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 138,157
Dec 19, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 140,616
Dec 19, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 139,697
Dec 19, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 138,643
Dec 19, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 134,254
Dec 19, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 131,364