DaVinci Coin Historical Data

DCOIN Page 39
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 134,254
Dec 19, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 131,364
Dec 19, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 130,128
Dec 19, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 126,964
Dec 19, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 118,677
Dec 19, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 117,368
Dec 19, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 117,236
Dec 18, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 116,347
Dec 18, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 117,102
Dec 18, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 114,962
Dec 18, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 112,540
Dec 18, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 109,472
Dec 18, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 102,280
Dec 18, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 102,169
Dec 18, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 92,122
Dec 18, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 98,193
Dec 18, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 110,105
Dec 18, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 108,433
Dec 18, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 97,649
Dec 18, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 98,061
Dec 18, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 99,544
Dec 18, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 98,762
Dec 18, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 98,308
Dec 18, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 98,104
Dec 18, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 98,022
Dec 18, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 98,743
Dec 18, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 100,295
Dec 18, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 101,016
Dec 18, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 100,178
Dec 18, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 98,239
Dec 18, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 98,355
Dec 17, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 97,971
Dec 17, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 99,113
Dec 17, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 97,396
Dec 17, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 96,122
Dec 17, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 95,344
Dec 17, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 91,146
Dec 17, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 90,869
Dec 17, 4 PM $ 0.4
+0.01%
$ 39.99 million $ 88,968
Dec 17, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 82,568
Dec 17, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 68,032
Dec 17, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 66,155
Dec 17, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 71,748
Dec 17, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 72,606
Dec 17, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 72,713
Dec 17, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 74,156
Dec 17, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 74,135
Dec 17, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 75,690
Dec 17, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 77,581
Dec 17, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 76,836