DaVinci Coin Historical Data

DCOIN Page 4
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.4
+0.00%
$ 39.98 million $ 8,950
2:31 PM $ 0.4
+0.00%
$ 39.98 million $ 8,765
2:26 PM $ 0.4
+0.00%
$ 39.98 million $ 8,717
2:21 PM $ 0.4
+0.00%
$ 39.98 million $ 8,719
2:16 PM $ 0.4
+0.00%
$ 39.99 million $ 8,719
2:11 PM $ 0.4
+0.00%
$ 39.99 million $ 8,662
2:06 PM $ 0.4
+0.00%
$ 39.99 million $ 8,677
2:01 PM $ 0.4
+0.00%
$ 39.99 million $ 8,425
1:56 PM $ 0.4
+0.00%
$ 39.99 million $ 8,459
1:51 PM $ 0.4
+0.00%
$ 39.99 million $ 8,497
1:46 PM $ 0.4
+0.00%
$ 39.99 million $ 8,352
1:41 PM $ 0.4
+0.00%
$ 39.99 million $ 8,317
1:36 PM $ 0.4
+0.00%
$ 39.99 million $ 8,169
1:31 PM $ 0.4
+0.00%
$ 39.99 million $ 8,234
1:26 PM $ 0.4
+0.00%
$ 39.99 million $ 8,108
1:21 PM $ 0.4
+0.00%
$ 39.99 million $ 8,166
1:16 PM $ 0.4
+0.00%
$ 39.99 million $ 8,166
1:11 PM $ 0.4
+0.00%
$ 39.99 million $ 8,166
1:06 PM $ 0.4
+0.00%
$ 39.99 million $ 8,166
1:01 PM $ 0.4
+0.00%
$ 39.99 million $ 8,166
12:56 PM $ 0.4
+0.00%
$ 39.99 million $ 8,166
12:51 PM $ 0.4
+0.00%
$ 39.99 million $ 8,206
12:46 PM $ 0.4
+0.00%
$ 39.99 million $ 8,145
12:41 PM $ 0.4
+0.00%
$ 39.99 million $ 8,145
12:36 PM $ 0.4
+0.00%
$ 39.99 million $ 8,088
12:31 PM $ 0.4
+0.00%
$ 39.99 million $ 8,088
12:26 PM $ 0.4
+0.00%
$ 39.99 million $ 8,088
12:21 PM $ 0.4
+0.00%
$ 39.99 million $ 8,169
12:16 PM $ 0.4
+0.00%
$ 39.99 million $ 8,169
12:11 PM $ 0.4
+0.00%
$ 39.99 million $ 8,175
12:06 PM $ 0.4
+0.00%
$ 39.99 million $ 8,175
12:01 PM $ 0.4
+0.00%
$ 39.99 million $ 8,175
11:56 AM $ 0.4
+0.00%
$ 39.99 million $ 8,175
11:51 AM $ 0.4
+0.00%
$ 39.99 million $ 8,033
11:46 AM $ 0.4
+0.00%
$ 39.99 million $ 8,033
11:41 AM $ 0.4
+0.00%
$ 39.99 million $ 8,033
11:36 AM $ 0.4
+0.00%
$ 39.99 million $ 8,033
11:31 AM $ 0.4
+0.00%
$ 39.99 million $ 8,033
11:26 AM $ 0.4
+0.00%
$ 39.99 million $ 8,097
11:21 AM $ 0.4
+0.00%
$ 39.99 million $ 8,065
11:16 AM $ 0.4
+0.00%
$ 39.99 million $ 8,063
11:11 AM $ 0.4
+0.00%
$ 39.99 million $ 8,063
11:06 AM $ 0.4
+0.00%
$ 39.99 million $ 8,063
11:01 AM $ 0.4
+0.00%
$ 39.99 million $ 8,063
10:56 AM $ 0.4
+0.00%
$ 39.99 million $ 8,063
10:51 AM $ 0.4
+0.00%
$ 39.99 million $ 7,991
10:46 AM $ 0.4
+0.00%
$ 39.99 million $ 7,991
10:41 AM $ 0.4
+0.00%
$ 39.99 million $ 7,948
10:36 AM $ 0.4
+0.00%
$ 39.99 million $ 7,863
10:31 AM $ 0.4
+0.00%
$ 39.99 million $ 7,863