DaVinci Coin Historical Data

DCOIN Page 40
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 77,581
Dec 17, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 76,836
Dec 17, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 76,818
Dec 17, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 79,067
Dec 17, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 82,494
Dec 17, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 82,438
Dec 17, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 84,342
Dec 16, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 85,380
Dec 16, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 88,246
Dec 16, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 88,712
Dec 16, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 90,715
Dec 16, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 92,754
Dec 16, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 96,531
Dec 16, 5 PM $ 0.4
-0.03%
$ 39.99 million $ 98,807
Dec 16, 4 PM $ 0.4
+0.00%
$ 40 million $ 102,535
Dec 16, 3 PM $ 0.4
+0.00%
$ 40 million $ 102,833
Dec 16, 2 PM $ 0.4
+0.00%
$ 40 million $ 114,248
Dec 16, 1 PM $ 0.4
+0.00%
$ 40 million $ 112,195
Dec 16, 12 PM $ 0.4
+0.00%
$ 40 million $ 107,001
Dec 16, 11 AM $ 0.4
+0.00%
$ 40 million $ 104,835
Dec 16, 10 AM $ 0.4
+0.00%
$ 40 million $ 104,784
Dec 16, 9 AM $ 0.4
+0.00%
$ 40 million $ 104,518
Dec 16, 8 AM $ 0.4
+0.00%
$ 40 million $ 104,435
Dec 16, 7 AM $ 0.4
+0.00%
$ 40 million $ 102,474
Dec 16, 6 AM $ 0.4
+0.00%
$ 40 million $ 101,957
Dec 16, 5 AM $ 0.4
+0.00%
$ 40 million $ 100,650
Dec 16, 4 AM $ 0.4
+0.00%
$ 40 million $ 98,758
Dec 16, 3 AM $ 0.4
+0.00%
$ 40 million $ 95,687
Dec 16, 2 AM $ 0.4
+0.00%
$ 40 million $ 95,374
Dec 16, 1 AM $ 0.4
+0.00%
$ 40 million $ 98,249
Dec 16, 12 AM $ 0.4
+0.00%
$ 40 million $ 100,571
Dec 15, 11 PM $ 0.4
+0.00%
$ 40 million $ 99,826
Dec 15, 10 PM $ 0.4
+0.00%
$ 40 million $ 101,539
Dec 15, 9 PM $ 0.4
+0.00%
$ 40 million $ 102,507
Dec 15, 8 PM $ 0.4
+0.00%
$ 40 million $ 99,852
Dec 15, 7 PM $ 0.4
+0.00%
$ 40 million $ 98,370
Dec 15, 6 PM $ 0.4
+0.00%
$ 40 million $ 96,128
Dec 15, 5 PM $ 0.4
+0.00%
$ 40 million $ 92,772
Dec 15, 4 PM $ 0.4
+0.00%
$ 40 million $ 87,982
Dec 15, 3 PM $ 0.4
+0.00%
$ 40 million $ 83,656
Dec 15, 2 PM $ 0.4
+0.00%
$ 40 million $ 66,786
Dec 15, 1 PM $ 0.4
+0.00%
$ 40 million $ 62,983
Dec 15, 12 PM $ 0.4
+0.00%
$ 40 million $ 62,546
Dec 15, 11 AM $ 0.4
+0.00%
$ 40 million $ 63,055
Dec 15, 10 AM $ 0.4
+0.00%
$ 40 million $ 67,161
Dec 15, 9 AM $ 0.4
+0.00%
$ 40 million $ 66,915
Dec 15, 8 AM $ 0.4
+0.00%
$ 40 million $ 65,131
Dec 15, 7 AM $ 0.4
+0.00%
$ 40 million $ 64,383
Dec 15, 6 AM $ 0.4
+0.00%
$ 40 million $ 63,578
Dec 15, 5 AM $ 0.4
+0.00%
$ 40 million $ 61,674