DaVinci Coin Historical Data

DCOIN Page 41
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.4
+0.00%
$ 40 million $ 63,578
Dec 15, 5 AM $ 0.4
+0.00%
$ 40 million $ 61,674
Dec 15, 4 AM $ 0.4
+0.00%
$ 40 million $ 61,990
Dec 15, 3 AM $ 0.4
+0.00%
$ 40 million $ 61,083
Dec 15, 2 AM $ 0.4
+0.00%
$ 40 million $ 58,777
Dec 15, 1 AM $ 0.4
+0.00%
$ 40 million $ 55,140
Dec 15, 12 AM $ 0.4
+0.00%
$ 40 million $ 52,202
Dec 14, 11 PM $ 0.4
+0.00%
$ 40 million $ 49,997
Dec 14, 10 PM $ 0.4
+0.00%
$ 40 million $ 45,404
Dec 14, 9 PM $ 0.4
+0.00%
$ 40 million $ 44,007
Dec 14, 8 PM $ 0.4
+0.00%
$ 40 million $ 44,729
Dec 14, 7 PM $ 0.4
+0.00%
$ 40 million $ 42,151
Dec 14, 6 PM $ 0.4
+0.00%
$ 40 million $ 40,317
Dec 14, 5 PM $ 0.4
+0.00%
$ 40 million $ 37,611
Dec 14, 4 PM $ 0.4
+0.00%
$ 40 million $ 35,779
Dec 14, 3 PM $ 0.4
+0.00%
$ 40 million $ 34,945
Dec 14, 2 PM $ 0.4
+0.00%
$ 40 million $ 35,019
Dec 14, 1 PM $ 0.4
+0.00%
$ 40 million $ 34,861
Dec 14, 12 PM $ 0.4
+0.00%
$ 40 million $ 34,512
Dec 14, 11 AM $ 0.4
+0.00%
$ 40 million $ 33,498
Dec 14, 10 AM $ 0.4
+0.00%
$ 40 million $ 28,548
Dec 14, 9 AM $ 0.4
+0.00%
$ 40 million $ 28,221
Dec 14, 8 AM $ 0.4
+0.00%
$ 40 million $ 28,642
Dec 14, 7 AM $ 0.4
+0.00%
$ 40 million $ 30,006
Dec 14, 6 AM $ 0.4
+0.00%
$ 40 million $ 31,636
Dec 14, 5 AM $ 0.4
+0.00%
$ 40 million $ 31,389
Dec 14, 4 AM $ 0.4
+0.00%
$ 40 million $ 31,477
Dec 14, 3 AM $ 0.4
+0.00%
$ 40 million $ 31,360
Dec 14, 2 AM $ 0.4
+0.00%
$ 40 million $ 31,892
Dec 14, 1 AM $ 0.4
+0.00%
$ 40 million $ 31,939
Dec 14, 12 AM $ 0.4
+0.00%
$ 40 million $ 31,989
Dec 13, 11 PM $ 0.4
+0.00%
$ 40 million $ 31,175
Dec 13, 10 PM $ 0.4
+0.00%
$ 40 million $ 31,478
Dec 13, 9 PM $ 0.4
+0.00%
$ 40 million $ 31,782
Dec 13, 8 PM $ 0.4
+0.00%
$ 40 million $ 32,399
Dec 13, 7 PM $ 0.4
+0.00%
$ 40 million $ 34,688
Dec 13, 6 PM $ 0.4
+0.00%
$ 40 million $ 36,432
Dec 13, 5 PM $ 0.4
+0.00%
$ 40 million $ 39,944
Dec 13, 4 PM $ 0.4
+0.00%
$ 40 million $ 44,873
Dec 13, 3 PM $ 0.4
+0.00%
$ 40 million $ 56,929
Dec 13, 2 PM $ 0.4
+0.00%
$ 40 million $ 74,169
Dec 13, 1 PM $ 0.4
+0.00%
$ 40 million $ 76,301
Dec 13, 12 PM $ 0.4
+0.00%
$ 40 million $ 75,967
Dec 13, 11 AM $ 0.4
+0.00%
$ 40 million $ 77,312
Dec 13, 10 AM $ 0.4
+0.00%
$ 40 million $ 76,773
Dec 13, 9 AM $ 0.4
+0.00%
$ 40 million $ 77,389
Dec 13, 8 AM $ 0.4
+0.00%
$ 40 million $ 77,964
Dec 13, 7 AM $ 0.4
+0.00%
$ 40 million $ 78,037
Dec 13, 6 AM $ 0.4
+0.00%
$ 40 million $ 77,442
Dec 13, 5 AM $ 0.4
+0.00%
$ 40 million $ 78,751