DaVinci Coin Historical Data

DCOIN Page 42
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.4
+0.00%
$ 40 million $ 78,037
Dec 13, 6 AM $ 0.4
+0.00%
$ 40 million $ 77,442
Dec 13, 5 AM $ 0.4
+0.00%
$ 40 million $ 78,751
Dec 13, 4 AM $ 0.4
+0.00%
$ 40 million $ 80,250
Dec 13, 3 AM $ 0.4
+0.00%
$ 40 million $ 81,645
Dec 13, 2 AM $ 0.4
+0.00%
$ 40 million $ 82,460
Dec 13, 1 AM $ 0.4
+0.00%
$ 40 million $ 84,548
Dec 13, 12 AM $ 0.4
+0.00%
$ 40 million $ 86,954
Dec 12, 11 PM $ 0.4
+0.00%
$ 40 million $ 89,676
Dec 12, 10 PM $ 0.4
+0.00%
$ 40 million $ 91,428
Dec 12, 9 PM $ 0.4
+0.00%
$ 40 million $ 95,523
Dec 12, 8 PM $ 0.4
+0.00%
$ 40 million $ 103,220
Dec 12, 7 PM $ 0.4
+0.00%
$ 40 million $ 106,543
Dec 12, 6 PM $ 0.4
+0.01%
$ 40 million $ 108,115
Dec 12, 5 PM $ 0.4
+0.00%
$ 39.98 million $ 109,513
Dec 12, 4 PM $ 0.4
-0.04%
$ 39.98 million $ 105,701
Dec 12, 3 PM $ 0.4
+0.00%
$ 40 million $ 96,558
Dec 12, 2 PM $ 0.4
+0.00%
$ 40 million $ 86,380
Dec 12, 1 PM $ 0.4
+0.00%
$ 40 million $ 89,058
Dec 12, 12 PM $ 0.4
+0.00%
$ 40 million $ 89,812
Dec 12, 11 AM $ 0.4
+0.00%
$ 40 million $ 89,159
Dec 12, 10 AM $ 0.4
+0.00%
$ 40 million $ 89,848
Dec 12, 9 AM $ 0.4
+0.00%
$ 40 million $ 89,806
Dec 12, 8 AM $ 0.4
+0.00%
$ 40 million $ 90,976
Dec 12, 7 AM $ 0.4
+0.00%
$ 40 million $ 91,203
Dec 12, 6 AM $ 0.4
+0.00%
$ 40 million $ 91,959
Dec 12, 5 AM $ 0.4
+0.00%
$ 40 million $ 93,668
Dec 12, 4 AM $ 0.4
+0.00%
$ 40 million $ 93,107
Dec 12, 3 AM $ 0.4
+0.00%
$ 40 million $ 96,183
Dec 12, 2 AM $ 0.4
+0.00%
$ 40 million $ 101,138
Dec 12, 1 AM $ 0.4
+0.00%
$ 40 million $ 104,517
Dec 12, 12 AM $ 0.4
+0.00%
$ 40 million $ 106,214
Dec 11, 11 PM $ 0.4
+0.00%
$ 40 million $ 109,103
Dec 11, 10 PM $ 0.4
+0.00%
$ 40 million $ 107,919
Dec 11, 9 PM $ 0.4
+0.00%
$ 40 million $ 105,687
Dec 11, 8 PM $ 0.4
+0.00%
$ 40 million $ 102,657
Dec 11, 7 PM $ 0.4
+0.00%
$ 40 million $ 112,884
Dec 11, 6 PM $ 0.4
+0.00%
$ 40 million $ 125,273
Dec 11, 5 PM $ 0.4
+0.00%
$ 40 million $ 128,436
Dec 11, 4 PM $ 0.4
+0.00%
$ 40 million $ 126,691
Dec 11, 3 PM $ 0.4
+0.00%
$ 40 million $ 127,133
Dec 11, 2 PM $ 0.4
+0.00%
$ 40 million $ 125,573
Dec 11, 1 PM $ 0.4
+0.00%
$ 40 million $ 122,871
Dec 11, 12 PM $ 0.4
+0.00%
$ 40 million $ 122,637
Dec 11, 11 AM $ 0.4
+0.00%
$ 40 million $ 123,520
Dec 11, 10 AM $ 0.4
+0.00%
$ 40 million $ 124,702
Dec 11, 9 AM $ 0.4
+0.00%
$ 40 million $ 129,780
Dec 11, 8 AM $ 0.4
+0.00%
$ 40 million $ 129,063
Dec 11, 7 AM $ 0.4
+0.00%
$ 40 million $ 128,339
Dec 11, 6 AM $ 0.4
+0.00%
$ 40 million $ 129,019