DaVinci Coin Historical Data

DCOIN Page 43
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.4
+0.00%
$ 40 million $ 128,339
Dec 11, 6 AM $ 0.4
+0.00%
$ 40 million $ 129,019
Dec 11, 5 AM $ 0.4
+0.00%
$ 40 million $ 127,459
Dec 11, 4 AM $ 0.4
+0.00%
$ 40 million $ 128,090
Dec 11, 3 AM $ 0.4
+0.03%
$ 40 million $ 124,538
Dec 11, 2 AM $ 0.4
+0.00%
$ 39.98 million $ 120,081
Dec 11, 1 AM $ 0.4
+0.00%
$ 39.98 million $ 115,657
Dec 11, 12 AM $ 0.4
+0.00%
$ 39.98 million $ 112,396
Dec 10, 11 PM $ 0.4
+0.00%
$ 39.98 million $ 111,274
Dec 10, 10 PM $ 0.4
+0.00%
$ 39.98 million $ 110,598
Dec 10, 9 PM $ 0.4
+0.01%
$ 39.98 million $ 111,812
Dec 10, 8 PM $ 0.4
+0.00%
$ 39.98 million $ 112,470
Dec 10, 7 PM $ 0.4
+0.00%
$ 39.98 million $ 102,003
Dec 10, 6 PM $ 0.4
+0.00%
$ 39.98 million $ 89,300
Dec 10, 5 PM $ 0.4
+0.00%
$ 39.98 million $ 86,454
Dec 10, 4 PM $ 0.4
+0.00%
$ 39.98 million $ 94,732
Dec 10, 3 PM $ 0.4
+0.00%
$ 39.98 million $ 113,775
Dec 10, 2 PM $ 0.4
+0.00%
$ 39.98 million $ 125,379
Dec 10, 1 PM $ 0.4
+0.00%
$ 39.98 million $ 123,696
Dec 10, 12 PM $ 0.4
+0.00%
$ 39.98 million $ 124,415
Dec 10, 11 AM $ 0.4
+0.00%
$ 39.98 million $ 125,938
Dec 10, 10 AM $ 0.4
+0.00%
$ 39.98 million $ 122,839
Dec 10, 9 AM $ 0.4
+0.00%
$ 39.98 million $ 118,767
Dec 10, 8 AM $ 0.4
+0.00%
$ 39.98 million $ 117,863
Dec 10, 7 AM $ 0.4
+0.00%
$ 39.98 million $ 116,643
Dec 10, 6 AM $ 0.4
+0.00%
$ 39.98 million $ 118,460
Dec 10, 5 AM $ 0.4
+0.00%
$ 39.98 million $ 118,323
Dec 10, 4 AM $ 0.4
+0.00%
$ 39.98 million $ 119,616
Dec 10, 3 AM $ 0.4
+0.00%
$ 39.98 million $ 119,357
Dec 10, 2 AM $ 0.4
+0.00%
$ 39.98 million $ 122,085
Dec 10, 1 AM $ 0.4
+0.00%
$ 39.98 million $ 121,217
Dec 10, 12 AM $ 0.4
+0.00%
$ 39.98 million $ 122,345
Dec 9, 11 PM $ 0.4
+0.00%
$ 39.98 million $ 120,187
Dec 9, 10 PM $ 0.4
+0.00%
$ 39.98 million $ 117,957
Dec 9, 9 PM $ 0.4
+0.00%
$ 39.98 million $ 116,493
Dec 9, 8 PM $ 0.4
+0.00%
$ 39.98 million $ 113,697
Dec 9, 7 PM $ 0.4
+0.00%
$ 39.98 million $ 111,731
Dec 9, 6 PM $ 0.4
+0.00%
$ 39.98 million $ 108,735
Dec 9, 5 PM $ 0.4
+0.00%
$ 39.98 million $ 108,485
Dec 9, 4 PM $ 0.4
+0.00%
$ 39.98 million $ 99,578
Dec 9, 3 PM $ 0.4
-0.02%
$ 39.98 million $ 81,128
Dec 9, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 77,325
Dec 9, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 79,771
Dec 9, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 81,257
Dec 9, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 81,435
Dec 9, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 81,257
Dec 9, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 82,179
Dec 9, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 84,701
Dec 9, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 84,449
Dec 9, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 84,347