DaVinci Coin Historical Data

DCOIN Page 44
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 84,347
Dec 9, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 84,986
Dec 9, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 83,279
Dec 9, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 83,330
Dec 9, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 80,269
Dec 9, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 82,082
Dec 9, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 84,475
Dec 8, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 85,810
Dec 8, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 86,367
Dec 8, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 90,852
Dec 8, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 91,888
Dec 8, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 90,282
Dec 8, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 88,484
Dec 8, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 89,410
Dec 8, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 96,482
Dec 8, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 96,159
Dec 8, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 92,832
Dec 8, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 96,992
Dec 8, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 95,114
Dec 8, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 92,360
Dec 8, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 82,479
Dec 8, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 90,295
Dec 8, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 85,917
Dec 8, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 85,468
Dec 8, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 84,180
Dec 8, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 81,791
Dec 8, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 80,157
Dec 8, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 79,573
Dec 8, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 78,124
Dec 8, 1 AM $ 0.4
-0.01%
$ 39.99 million $ 76,249
Dec 8, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 70,704
Dec 7, 11 PM $ 0.4
+0.02%
$ 39.99 million $ 70,416
Dec 7, 10 PM $ 0.4
-0.03%
$ 39.98 million $ 70,427
Dec 7, 9 PM $ 0.4
+0.00%
$ 40 million $ 64,493
Dec 7, 8 PM $ 0.4
+0.00%
$ 40 million $ 61,835
Dec 7, 7 PM $ 0.4
+0.00%
$ 40 million $ 60,862
Dec 7, 6 PM $ 0.4
+0.00%
$ 40 million $ 61,158
Dec 7, 5 PM $ 0.4
+0.02%
$ 40 million $ 58,217
Dec 7, 4 PM $ 0.4
-0.01%
$ 39.99 million $ 49,632
Dec 7, 3 PM $ 0.4
-0.01%
$ 39.99 million $ 45,932
Dec 7, 2 PM $ 0.4
+0.00%
$ 40 million $ 41,674
Dec 7, 1 PM $ 0.4
+0.00%
$ 40 million $ 34,628
Dec 7, 12 PM $ 0.4
+0.02%
$ 40 million $ 33,107
Dec 7, 11 AM $ 0.4
-0.01%
$ 39.98 million $ 33,267
Dec 7, 10 AM $ 0.4
+0.00%
$ 39.98 million $ 34,610
Dec 7, 9 AM $ 0.4
+0.00%
$ 39.98 million $ 34,026
Dec 7, 8 AM $ 0.4
+0.00%
$ 39.98 million $ 33,946
Dec 7, 7 AM $ 0.4
+0.00%
$ 39.98 million $ 35,365
Dec 7, 6 AM $ 0.4
+0.00%
$ 39.98 million $ 35,948
Dec 7, 5 AM $ 0.4
+0.00%
$ 39.98 million $ 36,435