DaVinci Coin Historical Data

DCOIN Page 45
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.4
+0.00%
$ 39.98 million $ 35,948
Dec 7, 5 AM $ 0.4
+0.00%
$ 39.98 million $ 36,435
Dec 7, 4 AM $ 0.4
+0.00%
$ 39.98 million $ 38,087
Dec 7, 3 AM $ 0.4
+0.00%
$ 39.98 million $ 36,686
Dec 7, 2 AM $ 0.4
+0.00%
$ 39.98 million $ 37,853
Dec 7, 1 AM $ 0.4
-0.04%
$ 39.98 million $ 38,064
Dec 7, 12 AM $ 0.4
+0.02%
$ 40 million $ 38,266
Dec 6, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 38,952
Dec 6, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 38,554
Dec 6, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 39,159
Dec 6, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 40,835
Dec 6, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 45,220
Dec 6, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 47,054
Dec 6, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 50,599
Dec 6, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 56,184
Dec 6, 3 PM $ 0.4
+0.02%
$ 39.99 million $ 70,812
Dec 6, 2 PM $ 0.4
+0.00%
$ 39.98 million $ 76,950
Dec 6, 1 PM $ 0.4
+0.00%
$ 39.98 million $ 79,620
Dec 6, 12 PM $ 0.4
-0.01%
$ 39.98 million $ 85,383
Dec 6, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 85,928
Dec 6, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 86,616
Dec 6, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 88,541
Dec 6, 8 AM $ 0.4
+0.01%
$ 39.99 million $ 94,179
Dec 6, 7 AM $ 0.4
-0.03%
$ 39.98 million $ 93,783
Dec 6, 6 AM $ 0.4
+0.00%
$ 40 million $ 93,600
Dec 6, 5 AM $ 0.4
+0.00%
$ 40 million $ 95,840
Dec 6, 4 AM $ 0.4
+0.00%
$ 40 million $ 96,583
Dec 6, 3 AM $ 0.4
+0.00%
$ 40 million $ 97,279
Dec 6, 2 AM $ 0.4
+0.00%
$ 40 million $ 96,554
Dec 6, 1 AM $ 0.4
+0.00%
$ 40 million $ 98,831
Dec 6, 12 AM $ 0.4
+0.00%
$ 40 million $ 93,161
Dec 5, 11 PM $ 0.4
+0.00%
$ 40 million $ 100,695
Dec 5, 10 PM $ 0.4
+0.00%
$ 40 million $ 100,224
Dec 5, 9 PM $ 0.4
+0.00%
$ 40 million $ 99,978
Dec 5, 8 PM $ 0.4
+0.04%
$ 40 million $ 99,425
Dec 5, 7 PM $ 0.4
+0.00%
$ 39.98 million $ 99,971
Dec 5, 6 PM $ 0.4
+0.00%
$ 39.98 million $ 104,990
Dec 5, 5 PM $ 0.4
+0.00%
$ 39.98 million $ 103,492
Dec 5, 4 PM $ 0.4
-0.01%
$ 39.98 million $ 101,205
Dec 5, 3 PM $ 0.4
+0.00%
$ 39.98 million $ 90,967
Dec 5, 2 PM $ 0.4
+0.00%
$ 39.98 million $ 91,359
Dec 5, 1 PM $ 0.4
+0.00%
$ 39.98 million $ 88,937
Dec 5, 12 PM $ 0.4
+0.00%
$ 39.98 million $ 88,576
Dec 5, 11 AM $ 0.4
+0.00%
$ 39.98 million $ 88,968
Dec 5, 10 AM $ 0.4
-0.01%
$ 39.98 million $ 87,947
Dec 5, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 86,394
Dec 5, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 85,013
Dec 5, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 83,976
Dec 5, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 86,548
Dec 5, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 88,723