DaVinci Coin Historical Data

DCOIN Page 46
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 86,548
Dec 5, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 88,723
Dec 5, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 91,999
Dec 5, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 91,411
Dec 5, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 92,382
Dec 5, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 94,069
Dec 5, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 97,871
Dec 4, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 102,265
Dec 4, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 104,948
Dec 4, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 110,846
Dec 4, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 112,116
Dec 4, 7 PM $ 0.4
+0.01%
$ 39.99 million $ 112,830
Dec 4, 6 PM $ 0.4
+0.00%
$ 39.98 million $ 106,706
Dec 4, 5 PM $ 0.4
+0.00%
$ 39.98 million $ 108,539
Dec 4, 4 PM $ 0.4
+0.00%
$ 39.98 million $ 107,145
Dec 4, 3 PM $ 0.4
+0.00%
$ 39.98 million $ 107,394
Dec 4, 2 PM $ 0.4
+0.00%
$ 39.98 million $ 106,414
Dec 4, 1 PM $ 0.4
+0.00%
$ 39.98 million $ 119,346
Dec 4, 12 PM $ 0.4
+0.00%
$ 39.98 million $ 117,987
Dec 4, 11 AM $ 0.4
+0.00%
$ 39.98 million $ 118,573
Dec 4, 10 AM $ 0.4
+0.00%
$ 39.98 million $ 117,930
Dec 4, 9 AM $ 0.4
+0.00%
$ 39.98 million $ 118,956
Dec 4, 8 AM $ 0.4
+0.00%
$ 39.98 million $ 118,619
Dec 4, 7 AM $ 0.4
+0.00%
$ 39.98 million $ 119,076
Dec 4, 6 AM $ 0.4
+0.00%
$ 39.98 million $ 122,355
Dec 4, 5 AM $ 0.4
+0.00%
$ 39.98 million $ 123,170
Dec 4, 4 AM $ 0.4
+0.00%
$ 39.98 million $ 123,659
Dec 4, 3 AM $ 0.4
+0.00%
$ 39.98 million $ 126,548
Dec 4, 2 AM $ 0.4
-0.01%
$ 39.98 million $ 125,419
Dec 4, 1 AM $ 0.4
-0.02%
$ 39.99 million $ 127,720
Dec 4, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 126,254
Dec 3, 11 PM $ 0.4
+0.03%
$ 39.99 million $ 124,521
Dec 3, 10 PM $ 0.4
+0.00%
$ 39.98 million $ 122,625
Dec 3, 9 PM $ 0.4
+0.00%
$ 39.98 million $ 119,420
Dec 3, 8 PM $ 0.4
+0.00%
$ 39.98 million $ 118,103
Dec 3, 7 PM $ 0.4
+0.00%
$ 39.98 million $ 119,564
Dec 3, 6 PM $ 0.4
+0.00%
$ 39.98 million $ 121,690
Dec 3, 5 PM $ 0.4
+0.00%
$ 39.98 million $ 121,506
Dec 3, 4 PM $ 0.4
+0.00%
$ 39.98 million $ 124,131
Dec 3, 3 PM $ 0.4
+0.00%
$ 39.98 million $ 130,197
Dec 3, 2 PM $ 0.4
+0.00%
$ 39.98 million $ 143,161
Dec 3, 1 PM $ 0.4
+0.00%
$ 39.98 million $ 139,520
Dec 3, 12 PM $ 0.4
+0.00%
$ 39.98 million $ 142,392
Dec 3, 11 AM $ 0.4
+0.00%
$ 39.98 million $ 140,626
Dec 3, 10 AM $ 0.4
-0.03%
$ 39.98 million $ 141,227
Dec 3, 9 AM $ 0.4
+0.05%
$ 40 million $ 140,233
Dec 3, 8 AM $ 0.4
+0.00%
$ 39.98 million $ 139,462
Dec 3, 7 AM $ 0.4
+0.00%
$ 39.98 million $ 141,619
Dec 3, 6 AM $ 0.4
+0.00%
$ 39.98 million $ 135,996
Dec 3, 5 AM $ 0.4
-0.03%
$ 39.98 million $ 133,283