DaVinci Coin Historical Data

DCOIN Page 47
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.4
-0.03%
$ 39.98 million $ 133,283
Dec 3, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 128,812
Dec 3, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 128,372
Dec 3, 2 AM $ 0.4
-0.01%
$ 39.99 million $ 126,164
Dec 3, 1 AM $ 0.4
+0.03%
$ 39.99 million $ 122,630
Dec 3, 12 AM $ 0.4
-0.05%
$ 39.98 million $ 123,485
Dec 2, 11 PM $ 0.4
+0.02%
$ 40 million $ 111,028
Dec 2, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 121,660
Dec 2, 9 PM $ 0.4
+0.03%
$ 39.99 million $ 121,097
Dec 2, 8 PM $ 0.4
+0.00%
$ 39.98 million $ 124,520
Dec 2, 7 PM $ 0.4
+0.00%
$ 39.98 million $ 122,697
Dec 2, 6 PM $ 0.4
+0.00%
$ 39.98 million $ 121,450
Dec 2, 5 PM $ 0.4
+0.00%
$ 39.98 million $ 119,447
Dec 2, 4 PM $ 0.4
+0.00%
$ 39.98 million $ 114,905
Dec 2, 3 PM $ 0.4
+0.00%
$ 39.98 million $ 113,488
Dec 2, 2 PM $ 0.4
+0.00%
$ 39.98 million $ 110,123
Dec 2, 1 PM $ 0.4
+0.00%
$ 39.98 million $ 103,245
Dec 2, 12 PM $ 0.4
+0.00%
$ 39.98 million $ 102,466
Dec 2, 11 AM $ 0.4
+0.00%
$ 39.98 million $ 108,141
Dec 2, 10 AM $ 0.4
+0.00%
$ 39.98 million $ 109,240
Dec 2, 9 AM $ 0.4
+0.00%
$ 39.98 million $ 109,388
Dec 2, 8 AM $ 0.4
+0.00%
$ 39.98 million $ 115,168
Dec 2, 7 AM $ 0.4
+0.00%
$ 39.98 million $ 115,000
Dec 2, 6 AM $ 0.4
+0.00%
$ 39.98 million $ 119,062
Dec 2, 5 AM $ 0.4
+0.00%
$ 39.98 million $ 119,351
Dec 2, 4 AM $ 0.4
+0.00%
$ 39.98 million $ 120,197
Dec 2, 3 AM $ 0.4
+0.00%
$ 39.98 million $ 126,146
Dec 2, 2 AM $ 0.4
+0.00%
$ 39.98 million $ 131,387
Dec 2, 1 AM $ 0.4
+0.00%
$ 39.98 million $ 135,661
Dec 2, 12 AM $ 0.4
+0.00%
$ 39.98 million $ 137,596
Dec 1, 11 PM $ 0.4
+0.00%
$ 39.98 million $ 156,928
Dec 1, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 157,637
Dec 1, 9 PM $ 0.4
+0.01%
$ 39.99 million $ 154,528
Dec 1, 8 PM $ 0.4
+0.00%
$ 39.98 million $ 149,482
Dec 1, 7 PM $ 0.4
+0.00%
$ 39.98 million $ 146,921
Dec 1, 6 PM $ 0.4
+0.00%
$ 39.98 million $ 143,206
Dec 1, 5 PM $ 0.4
+0.00%
$ 39.98 million $ 141,809
Dec 1, 4 PM $ 0.4
+0.00%
$ 39.98 million $ 139,101
Dec 1, 3 PM $ 0.4
+0.00%
$ 39.98 million $ 132,981
Dec 1, 2 PM $ 0.4
+0.00%
$ 39.98 million $ 116,828
Dec 1, 1 PM $ 0.4
+0.00%
$ 39.98 million $ 113,563
Dec 1, 12 PM $ 0.4
+0.00%
$ 39.98 million $ 113,332
Dec 1, 11 AM $ 0.4
+0.00%
$ 39.98 million $ 106,612
Dec 1, 10 AM $ 0.4
+0.00%
$ 39.98 million $ 101,838
Dec 1, 9 AM $ 0.4
+0.00%
$ 39.98 million $ 101,795
Dec 1, 8 AM $ 0.4
+0.00%
$ 39.98 million $ 95,479
Dec 1, 7 AM $ 0.4
+0.00%
$ 39.98 million $ 95,131
Dec 1, 6 AM $ 0.4
+0.00%
$ 39.98 million $ 91,121
Dec 1, 5 AM $ 0.4
+0.00%
$ 39.98 million $ 90,051
Dec 1, 4 AM $ 0.4
+0.00%
$ 39.98 million $ 86,635