DaVinci Coin Historical Data

DCOIN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.4
+0.00%
$ 39.98 million $ 90,051
Dec 1, 4 AM $ 0.4
+0.00%
$ 39.98 million $ 86,635
Dec 1, 3 AM $ 0.4
-0.02%
$ 39.98 million $ 80,605
Dec 1, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 75,968
Dec 1, 1 AM $ 0.4
+0.04%
$ 39.99 million $ 68,943
Dec 1, 12 AM $ 0.4
-0.06%
$ 39.97 million $ 63,646
Nov 30, 11 PM $ 0.4
+0.00%
$ 40 million $ 43,451
Nov 30, 10 PM $ 0.4
+0.00%
$ 40 million $ 40,416
Nov 30, 9 PM $ 0.4
+0.00%
$ 40 million $ 41,195
Nov 30, 8 PM $ 0.4
+0.00%
$ 40 million $ 40,076
Nov 30, 7 PM $ 0.4
+0.00%
$ 40 million $ 39,430
Nov 30, 6 PM $ 0.4
+0.00%
$ 40 million $ 39,703
Nov 30, 5 PM $ 0.4
+0.01%
$ 40 million $ 42,896
Nov 30, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 45,422
Nov 30, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 45,390
Nov 30, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 45,583
Nov 30, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 45,278
Nov 30, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 41,281
Nov 30, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 40,802
Nov 30, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 40,667
Nov 30, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 41,588
Nov 30, 8 AM $ 0.4
+0.06%
$ 39.99 million $ 41,002
Nov 30, 7 AM $ 0.4
+0.00%
$ 39.97 million $ 39,401
Nov 30, 6 AM $ 0.4
+0.00%
$ 39.97 million $ 40,671
Nov 30, 5 AM $ 0.4
+0.00%
$ 39.97 million $ 42,674
Nov 30, 4 AM $ 0.4
+0.00%
$ 39.97 million $ 43,415
Nov 30, 3 AM $ 0.4
+0.00%
$ 39.97 million $ 43,213
Nov 30, 2 AM $ 0.4
+0.00%
$ 39.97 million $ 42,819
Nov 30, 1 AM $ 0.4
-0.04%
$ 39.97 million $ 43,019
Nov 30, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 43,423
Nov 29, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 43,903
Nov 29, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 44,305
Nov 29, 9 PM $ 0.4
+0.00%
$ 39.98 million $ 44,769
Nov 29, 8 PM $ 0.4
-0.02%
$ 39.98 million $ 45,422
Nov 29, 7 PM $ 0.4
+0.02%
$ 40 million $ 46,200
Nov 29, 6 PM $ 0.4
+0.00%
$ 39.98 million $ 47,177
Nov 29, 5 PM $ 0.4
+0.01%
$ 39.98 million $ 46,960
Nov 29, 4 PM $ 0.4
-0.01%
$ 39.98 million $ 53,166
Nov 29, 3 PM $ 0.4
-0.02%
$ 39.99 million $ 59,131
Nov 29, 2 PM $ 0.4
+0.03%
$ 40 million $ 62,172
Nov 29, 1 PM $ 0.4
+0.00%
$ 39.98 million $ 69,638
Nov 29, 12 PM $ 0.4
+0.00%
$ 39.98 million $ 72,722
Nov 29, 11 AM $ 0.4
-0.02%
$ 39.98 million $ 74,586
Nov 29, 10 AM $ 0.4
-0.01%
$ 39.99 million $ 77,527
Nov 29, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 78,508
Nov 29, 8 AM $ 0.4
+0.05%
$ 39.99 million $ 78,855
Nov 29, 7 AM $ 0.4
+0.00%
$ 39.97 million $ 83,052
Nov 29, 6 AM $ 0.4
-0.04%
$ 39.97 million $ 86,086
Nov 29, 5 AM $ 0.4
-0.04%
$ 39.98 million $ 83,665
Nov 29, 4 AM $ 0.4
+0.00%
$ 40 million $ 84,791