DaVinci Coin Historical Data

DCOIN Page 49
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.4
+0.05%
$ 39.99 million $ 78,855
Nov 29, 7 AM $ 0.4
+0.00%
$ 39.97 million $ 83,052
Nov 29, 6 AM $ 0.4
-0.04%
$ 39.97 million $ 86,086
Nov 29, 5 AM $ 0.4
-0.04%
$ 39.98 million $ 83,665
Nov 29, 4 AM $ 0.4
+0.00%
$ 40 million $ 84,791
Nov 29, 3 AM $ 0.4
-0.01%
$ 40 million $ 86,421
Nov 29, 2 AM $ 0.4
+0.00%
$ 40 million $ 87,103
Nov 29, 1 AM $ 0.4
+0.01%
$ 40 million $ 88,563
Nov 29, 12 AM $ 0.4
+0.01%
$ 40 million $ 88,542
Nov 28, 11 PM $ 0.4
+0.04%
$ 39.99 million $ 89,553
Nov 28, 10 PM $ 0.4
-0.01%
$ 39.98 million $ 90,265
Nov 28, 9 PM $ 0.4
-0.02%
$ 39.98 million $ 90,017
Nov 28, 8 PM $ 0.4
+0.04%
$ 39.99 million $ 90,179
Nov 28, 7 PM $ 0.4
-0.05%
$ 39.98 million $ 89,039
Nov 28, 6 PM $ 0.4
+0.00%
$ 40 million $ 89,074
Nov 28, 5 PM $ 0.4
+0.03%
$ 40 million $ 87,409
Nov 28, 4 PM $ 0.4
-0.03%
$ 39.98 million $ 80,793
Nov 28, 3 PM $ 0.4
+0.04%
$ 40 million $ 76,809
Nov 28, 2 PM $ 0.4
+0.00%
$ 39.98 million $ 73,444
Nov 28, 1 PM $ 0.4
+0.00%
$ 39.98 million $ 66,114
Nov 28, 12 PM $ 0.4
+0.00%
$ 39.98 million $ 65,572
Nov 28, 11 AM $ 0.4
+0.00%
$ 39.98 million $ 67,988
Nov 28, 10 AM $ 0.4
+0.00%
$ 39.98 million $ 64,920
Nov 28, 9 AM $ 0.4
+0.00%
$ 39.98 million $ 66,127
Nov 28, 8 AM $ 0.4
+0.00%
$ 39.98 million $ 66,456
Nov 28, 7 AM $ 0.4
+0.00%
$ 39.98 million $ 63,250
Nov 28, 6 AM $ 0.4
+0.00%
$ 39.98 million $ 61,413
Nov 28, 5 AM $ 0.4
+0.00%
$ 39.98 million $ 61,413
Nov 28, 4 AM $ 0.4
+0.00%
$ 39.98 million $ 61,805
Nov 28, 3 AM $ 0.4
+0.00%
$ 39.98 million $ 62,173
Nov 28, 2 AM $ 0.4
+0.00%
$ 39.98 million $ 65,492
Nov 28, 1 AM $ 0.4
+0.00%
$ 39.98 million $ 72,594
Nov 28, 12 AM $ 0.4
+0.00%
$ 39.98 million $ 74,342
Nov 27, 11 PM $ 0.4
+0.00%
$ 39.98 million $ 76,074
Nov 27, 10 PM $ 0.4
+0.00%
$ 39.98 million $ 77,576
Nov 27, 9 PM $ 0.4
+0.00%
$ 39.98 million $ 78,112
Nov 27, 8 PM $ 0.4
+0.00%
$ 39.98 million $ 80,762
Nov 27, 7 PM $ 0.4
+0.00%
$ 39.98 million $ 83,344
Nov 27, 6 PM $ 0.4
+0.00%
$ 39.98 million $ 86,922
Nov 27, 5 PM $ 0.4
+0.00%
$ 39.98 million $ 93,380
Nov 27, 4 PM $ 0.4
+0.00%
$ 39.98 million $ 103,264
Nov 27, 3 PM $ 0.4
+0.00%
$ 39.98 million $ 104,098
Nov 27, 2 PM $ 0.4
+0.00%
$ 39.98 million $ 108,547
Nov 27, 1 PM $ 0.4
+0.00%
$ 39.98 million $ 112,167
Nov 27, 12 PM $ 0.4
+0.00%
$ 39.98 million $ 108,855
Nov 27, 11 AM $ 0.4
+0.00%
$ 39.98 million $ 108,192
Nov 27, 10 AM $ 0.4
+0.00%
$ 39.98 million $ 108,351
Nov 27, 9 AM $ 0.4
+0.00%
$ 39.98 million $ 107,148
Nov 27, 8 AM $ 0.4
+0.00%
$ 39.98 million $ 106,272
Nov 27, 7 AM $ 0.4
+0.00%
$ 39.98 million $ 105,860