DaVinci Coin Historical Data

DCOIN Page 5
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.4
+0.00%
$ 39.99 million $ 8,175
11:51 AM $ 0.4
+0.00%
$ 39.99 million $ 8,033
11:46 AM $ 0.4
+0.00%
$ 39.99 million $ 8,033
11:41 AM $ 0.4
+0.00%
$ 39.99 million $ 8,033
11:36 AM $ 0.4
+0.00%
$ 39.99 million $ 8,033
11:31 AM $ 0.4
+0.00%
$ 39.99 million $ 8,033
11:26 AM $ 0.4
+0.00%
$ 39.99 million $ 8,097
11:21 AM $ 0.4
+0.00%
$ 39.99 million $ 8,065
11:16 AM $ 0.4
+0.00%
$ 39.99 million $ 8,063
11:11 AM $ 0.4
+0.00%
$ 39.99 million $ 8,063
11:06 AM $ 0.4
+0.00%
$ 39.99 million $ 8,063
11:01 AM $ 0.4
+0.00%
$ 39.99 million $ 8,063
10:56 AM $ 0.4
+0.00%
$ 39.99 million $ 8,063
10:51 AM $ 0.4
+0.00%
$ 39.99 million $ 7,991
10:46 AM $ 0.4
+0.00%
$ 39.99 million $ 7,991
10:41 AM $ 0.4
+0.00%
$ 39.99 million $ 7,948
10:36 AM $ 0.4
+0.00%
$ 39.99 million $ 7,863
10:31 AM $ 0.4
+0.00%
$ 39.99 million $ 7,863
10:26 AM $ 0.4
+0.00%
$ 39.99 million $ 7,863
10:21 AM $ 0.4
+0.00%
$ 39.99 million $ 7,884
10:16 AM $ 0.4
+0.00%
$ 39.99 million $ 7,884
10:11 AM $ 0.4
+0.00%
$ 39.99 million $ 7,884
10:06 AM $ 0.4
+0.00%
$ 39.99 million $ 7,916
10:01 AM $ 0.4
+0.00%
$ 39.99 million $ 7,916
9:56 AM $ 0.4
+0.00%
$ 39.99 million $ 6,509
9:51 AM $ 0.4
+0.00%
$ 39.99 million $ 6,509
9:46 AM $ 0.4
+0.00%
$ 39.99 million $ 6,570
9:41 AM $ 0.4
+0.00%
$ 39.99 million $ 6,480
9:36 AM $ 0.4
+0.00%
$ 39.99 million $ 6,480
9:31 AM $ 0.4
+0.00%
$ 39.99 million $ 6,451
9:26 AM $ 0.4
+0.00%
$ 39.99 million $ 6,451
9:21 AM $ 0.4
+0.00%
$ 39.99 million $ 6,493
9:16 AM $ 0.4
+0.00%
$ 39.99 million $ 6,466
9:11 AM $ 0.4
+0.00%
$ 39.99 million $ 6,466
9:06 AM $ 0.4
+0.00%
$ 39.99 million $ 6,466
9:01 AM $ 0.4
+0.00%
$ 39.99 million $ 6,466
8:56 AM $ 0.4
+0.00%
$ 39.99 million $ 6,486
8:51 AM $ 0.4
+0.00%
$ 39.99 million $ 6,441
8:46 AM $ 0.4
+0.00%
$ 39.99 million $ 6,380
8:41 AM $ 0.4
+0.00%
$ 39.99 million $ 6,380
8:36 AM $ 0.4
+0.00%
$ 39.99 million $ 6,323
8:31 AM $ 0.4
+0.00%
$ 39.99 million $ 6,314
8:26 AM $ 0.4
+0.00%
$ 39.99 million $ 6,363
8:21 AM $ 0.4
+0.00%
$ 39.99 million $ 6,344
8:16 AM $ 0.4
+0.00%
$ 39.99 million $ 6,309
8:11 AM $ 0.4
+0.00%
$ 39.99 million $ 6,245
8:06 AM $ 0.4
+0.00%
$ 39.99 million $ 6,291
8:01 AM $ 0.4
+0.00%
$ 39.99 million $ 6,291
7:56 AM $ 0.4
+0.00%
$ 39.99 million $ 6,221
7:51 AM $ 0.4
+0.00%
$ 39.99 million $ 5,584