DaVinci Coin Historical Data

DCOIN Page 50
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.4
+0.00%
$ 39.98 million $ 106,272
Nov 27, 7 AM $ 0.4
+0.00%
$ 39.98 million $ 105,860
Nov 27, 6 AM $ 0.4
+0.00%
$ 39.98 million $ 105,831
Nov 27, 5 AM $ 0.4
+0.00%
$ 39.98 million $ 105,966
Nov 27, 4 AM $ 0.4
+0.00%
$ 39.98 million $ 104,351
Nov 27, 3 AM $ 0.4
+0.00%
$ 39.98 million $ 105,751
Nov 27, 2 AM $ 0.4
+0.00%
$ 39.98 million $ 104,909
Nov 27, 1 AM $ 0.4
+0.13%
$ 39.98 million $ 95,461
Nov 27, 12 AM $ 0.399
+0.00%
$ 39.93 million $ 95,197
Nov 26, 11 PM $ 0.399
+0.00%
$ 39.93 million $ 94,519
Nov 26, 10 PM $ 0.399
+0.00%
$ 39.93 million $ 93,086
Nov 26, 9 PM $ 0.399
+0.00%
$ 39.93 million $ 94,771
Nov 26, 8 PM $ 0.399
+0.00%
$ 39.93 million $ 92,444
Nov 26, 7 PM $ 0.399
+0.00%
$ 39.93 million $ 92,124
Nov 26, 6 PM $ 0.399
+0.00%
$ 39.93 million $ 91,182
Nov 26, 5 PM $ 0.399
+0.00%
$ 39.93 million $ 84,372
Nov 26, 4 PM $ 0.399
+0.00%
$ 39.93 million $ 78,588
Nov 26, 3 PM $ 0.399
+0.00%
$ 39.93 million $ 76,570
Nov 26, 2 PM $ 0.399
+0.00%
$ 39.93 million $ 76,960
Nov 26, 1 PM $ 0.399
+0.00%
$ 39.93 million $ 80,427
Nov 26, 12 PM $ 0.399
+0.00%
$ 39.93 million $ 82,581
Nov 26, 11 AM $ 0.399
+0.00%
$ 39.93 million $ 82,974
Nov 26, 10 AM $ 0.399
+0.00%
$ 39.93 million $ 82,822
Nov 26, 9 AM $ 0.399
+0.00%
$ 39.93 million $ 84,081
Nov 26, 8 AM $ 0.399
+0.00%
$ 39.93 million $ 86,525
Nov 26, 7 AM $ 0.399
+0.00%
$ 39.93 million $ 88,544
Nov 26, 6 AM $ 0.399
+0.00%
$ 39.93 million $ 91,653
Nov 26, 5 AM $ 0.399
+0.00%
$ 39.93 million $ 92,066
Nov 26, 4 AM $ 0.399
+0.00%
$ 39.93 million $ 92,370
Nov 26, 3 AM $ 0.399
+0.00%
$ 39.93 million $ 92,779
Nov 26, 2 AM $ 0.399
+0.00%
$ 39.93 million $ 91,233
Nov 26, 1 AM $ 0.399
+0.00%
$ 39.93 million $ 92,995
Nov 26, 12 AM $ 0.399
+0.00%
$ 39.93 million $ 92,650
Nov 25, 11 PM $ 0.399
+0.00%
$ 39.93 million $ 93,752
Nov 25, 10 PM $ 0.399
+0.00%
$ 39.93 million $ 93,335
Nov 25, 9 PM $ 0.399
+0.00%
$ 39.93 million $ 91,142
Nov 25, 8 PM $ 0.399
+0.00%
$ 39.93 million $ 92,546
Nov 25, 7 PM $ 0.399
+0.00%
$ 39.93 million $ 95,453
Nov 25, 6 PM $ 0.399
+0.00%
$ 39.93 million $ 97,298
Nov 25, 5 PM $ 0.399
+0.00%
$ 39.93 million $ 106,462
Nov 25, 4 PM $ 0.399
+0.00%
$ 39.93 million $ 110,992
Nov 25, 3 PM $ 0.399
+0.00%
$ 39.93 million $ 114,427
Nov 25, 2 PM $ 0.399
+0.00%
$ 39.93 million $ 113,222
Nov 25, 1 PM $ 0.399
+0.00%
$ 39.93 million $ 113,192
Nov 25, 12 PM $ 0.399
+0.00%
$ 39.93 million $ 113,514
Nov 25, 11 AM $ 0.399
+0.00%
$ 39.93 million $ 112,427
Nov 25, 10 AM $ 0.399
+0.00%
$ 39.93 million $ 111,049
Nov 25, 9 AM $ 0.399
+0.00%
$ 39.93 million $ 112,841
Nov 25, 8 AM $ 0.399
+0.00%
$ 39.93 million $ 113,330
Nov 25, 7 AM $ 0.399
+0.00%
$ 39.93 million $ 111,378