DaVinci Coin Historical Data

DCOIN Page 51
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.399
+0.00%
$ 39.93 million $ 113,330
Nov 25, 7 AM $ 0.399
+0.00%
$ 39.93 million $ 111,378
Nov 25, 6 AM $ 0.399
+0.00%
$ 39.93 million $ 110,470
Nov 25, 5 AM $ 0.399
+0.00%
$ 39.93 million $ 111,831
Nov 25, 4 AM $ 0.399
+0.00%
$ 39.93 million $ 114,502
Nov 25, 3 AM $ 0.399
+0.00%
$ 39.93 million $ 117,642
Nov 25, 2 AM $ 0.399
+0.00%
$ 39.93 million $ 116,783
Nov 25, 1 AM $ 0.399
+0.00%
$ 39.93 million $ 120,184
Nov 25, 12 AM $ 0.399
+0.00%
$ 39.93 million $ 121,027
Nov 24, 11 PM $ 0.399
+0.00%
$ 39.93 million $ 126,319
Nov 24, 10 PM $ 0.399
+0.00%
$ 39.93 million $ 128,490
Nov 24, 9 PM $ 0.399
+0.00%
$ 39.93 million $ 128,872
Nov 24, 8 PM $ 0.399
+0.00%
$ 39.93 million $ 126,124
Nov 24, 7 PM $ 0.399
+0.00%
$ 39.93 million $ 122,003
Nov 24, 6 PM $ 0.399
+0.00%
$ 39.93 million $ 119,886
Nov 24, 5 PM $ 0.399
+0.00%
$ 39.93 million $ 109,344
Nov 24, 4 PM $ 0.399
+0.00%
$ 39.93 million $ 106,683
Nov 24, 3 PM $ 0.399
+0.00%
$ 39.93 million $ 104,148
Nov 24, 2 PM $ 0.399
+0.00%
$ 39.93 million $ 99,980
Nov 24, 1 PM $ 0.399
+0.00%
$ 39.93 million $ 97,527
Nov 24, 12 PM $ 0.399
+0.00%
$ 39.93 million $ 95,680
Nov 24, 11 AM $ 0.399
+0.00%
$ 39.93 million $ 98,386
Nov 24, 10 AM $ 0.399
+0.00%
$ 39.93 million $ 97,717
Nov 24, 9 AM $ 0.399
+0.00%
$ 39.93 million $ 95,309
Nov 24, 8 AM $ 0.399
+0.00%
$ 39.93 million $ 91,538
Nov 24, 7 AM $ 0.399
+0.00%
$ 39.93 million $ 90,686
Nov 24, 6 AM $ 0.399
+0.00%
$ 39.93 million $ 91,606
Nov 24, 5 AM $ 0.399
+0.00%
$ 39.93 million $ 91,189
Nov 24, 4 AM $ 0.399
+0.00%
$ 39.93 million $ 89,452
Nov 24, 3 AM $ 0.399
+0.00%
$ 39.93 million $ 89,522
Nov 24, 2 AM $ 0.399
+0.00%
$ 39.93 million $ 88,060
Nov 24, 1 AM $ 0.399
+0.00%
$ 39.93 million $ 86,322
Nov 24, 12 AM $ 0.399
+0.00%
$ 39.93 million $ 88,291
Nov 23, 11 PM $ 0.399
+0.00%
$ 39.93 million $ 83,725
Nov 23, 10 PM $ 0.399
+0.00%
$ 39.93 million $ 81,026
Nov 23, 9 PM $ 0.399
+0.00%
$ 39.93 million $ 81,212
Nov 23, 8 PM $ 0.399
+0.00%
$ 39.93 million $ 79,431
Nov 23, 7 PM $ 0.399
+0.00%
$ 39.93 million $ 78,589
Nov 23, 6 PM $ 0.399
+0.00%
$ 39.93 million $ 76,191
Nov 23, 5 PM $ 0.399
+0.00%
$ 39.93 million $ 74,609
Nov 23, 4 PM $ 0.399
+0.00%
$ 39.93 million $ 73,166
Nov 23, 3 PM $ 0.399
+0.00%
$ 39.93 million $ 70,662
Nov 23, 2 PM $ 0.399
+0.00%
$ 39.93 million $ 69,233
Nov 23, 1 PM $ 0.399
+0.00%
$ 39.93 million $ 68,649
Nov 23, 12 PM $ 0.399
+0.00%
$ 39.93 million $ 66,991
Nov 23, 11 AM $ 0.399
+0.00%
$ 39.93 million $ 65,530
Nov 23, 10 AM $ 0.399
+0.00%
$ 39.93 million $ 65,919
Nov 23, 9 AM $ 0.399
+0.00%
$ 39.93 million $ 65,583
Nov 23, 8 AM $ 0.399
+0.00%
$ 39.93 million $ 68,647
Nov 23, 7 AM $ 0.399
+0.00%
$ 39.93 million $ 69,562