DaVinci Coin Historical Data

DCOIN Page 52
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.399
+0.00%
$ 39.93 million $ 69,562
Nov 23, 6 AM $ 0.399
+0.00%
$ 39.93 million $ 66,637
Nov 23, 5 AM $ 0.399
+0.00%
$ 39.93 million $ 66,594
Nov 23, 4 AM $ 0.399
+0.00%
$ 39.93 million $ 65,415
Nov 23, 3 AM $ 0.399
+0.00%
$ 39.93 million $ 63,380
Nov 23, 2 AM $ 0.399
+0.00%
$ 39.93 million $ 64,232
Nov 23, 1 AM $ 0.399
+0.00%
$ 39.93 million $ 60,603
Nov 23, 12 AM $ 0.399
+0.00%
$ 39.93 million $ 58,378
Nov 22, 11 PM $ 0.399
+0.00%
$ 39.93 million $ 59,856
Nov 22, 10 PM $ 0.399
+0.00%
$ 39.93 million $ 60,788
Nov 22, 9 PM $ 0.399
+0.00%
$ 39.93 million $ 61,384
Nov 22, 8 PM $ 0.399
+0.00%
$ 39.93 million $ 64,670
Nov 22, 7 PM $ 0.399
+0.00%
$ 39.93 million $ 69,030
Nov 22, 6 PM $ 0.399
+0.00%
$ 39.93 million $ 73,101
Nov 22, 5 PM $ 0.399
+0.00%
$ 39.93 million $ 80,965
Nov 22, 4 PM $ 0.399
+0.00%
$ 39.93 million $ 88,836
Nov 22, 3 PM $ 0.399
+0.00%
$ 39.93 million $ 98,040
Nov 22, 2 PM $ 0.399
+0.00%
$ 39.93 million $ 112,536
Nov 22, 1 PM $ 0.399
+0.00%
$ 39.93 million $ 127,059
Nov 22, 12 PM $ 0.399
+0.00%
$ 39.93 million $ 137,499
Nov 22, 11 AM $ 0.399
+0.00%
$ 39.93 million $ 164,410
Nov 22, 10 AM $ 0.399
+0.00%
$ 39.93 million $ 167,164
Nov 22, 9 AM $ 0.399
+0.00%
$ 39.93 million $ 181,767
Nov 22, 8 AM $ 0.399
+0.00%
$ 39.93 million $ 193,933
Nov 22, 7 AM $ 0.399
+0.00%
$ 39.93 million $ 203,489
Nov 22, 6 AM $ 0.399
+0.00%
$ 39.93 million $ 236,357
Nov 22, 5 AM $ 0.399
+0.00%
$ 39.93 million $ 238,571
Nov 22, 4 AM $ 0.399
+0.00%
$ 39.93 million $ 243,580
Nov 22, 3 AM $ 0.399
+0.00%
$ 39.93 million $ 240,904
Nov 22, 2 AM $ 0.399
+0.00%
$ 39.93 million $ 247,914
Nov 22, 1 AM $ 0.399
+0.00%
$ 39.93 million $ 256,019
Nov 22, 12 AM $ 0.399
+0.00%
$ 39.93 million $ 257,823
Nov 21, 11 PM $ 0.399
+0.00%
$ 39.93 million $ 259,230
Nov 21, 10 PM $ 0.399
+0.00%
$ 39.93 million $ 258,814
Nov 21, 9 PM $ 0.399
+0.00%
$ 39.93 million $ 258,737
Nov 21, 8 PM $ 0.399
+0.00%
$ 39.93 million $ 261,277
Nov 21, 7 PM $ 0.399
+0.00%
$ 39.93 million $ 265,491
Nov 21, 6 PM $ 0.399
+0.00%
$ 39.93 million $ 270,340
Nov 21, 5 PM $ 0.399
+0.00%
$ 39.93 million $ 274,622
Nov 21, 4 PM $ 0.399
+0.00%
$ 39.93 million $ 290,936
Nov 21, 3 PM $ 0.399
+0.00%
$ 39.93 million $ 308,505
Nov 21, 2 PM $ 0.399
+0.00%
$ 39.93 million $ 295,606
Nov 21, 1 PM $ 0.399
+0.00%
$ 39.93 million $ 293,223
Nov 21, 12 PM $ 0.399
+0.00%
$ 39.93 million $ 283,327
Nov 21, 11 AM $ 0.399
+0.00%
$ 39.93 million $ 454,538
Nov 21, 10 AM $ 0.399
+0.00%
$ 39.93 million $ 446,759
Nov 21, 9 AM $ 0.399
+0.00%
$ 39.93 million $ 413,115
Nov 21, 8 AM $ 0.399
+0.00%
$ 39.93 million $ 397,272
Nov 21, 7 AM $ 0.399
+0.00%
$ 39.93 million $ 370,529
Nov 21, 6 AM $ 0.399
+0.00%
$ 39.93 million $ 311,222