DaVinci Coin Historical Data

DCOIN Page 53
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.399
+0.00%
$ 39.93 million $ 370,529
Nov 21, 6 AM $ 0.399
+0.00%
$ 39.93 million $ 311,222
Nov 21, 5 AM $ 0.399
+0.00%
$ 39.93 million $ 314,880
Nov 21, 4 AM $ 0.399
+0.00%
$ 39.93 million $ 306,930
Nov 21, 3 AM $ 0.399
+0.00%
$ 39.93 million $ 310,414
Nov 21, 2 AM $ 0.399
+0.00%
$ 39.93 million $ 299,319
Nov 21, 1 AM $ 0.399
+0.00%
$ 39.93 million $ 290,617
Nov 21, 12 AM $ 0.399
+0.00%
$ 39.93 million $ 297,151
Nov 20, 11 PM $ 0.399
+0.00%
$ 39.93 million $ 294,925
Nov 20, 10 PM $ 0.399
+0.00%
$ 39.93 million $ 299,918
Nov 20, 9 PM $ 0.399
+0.00%
$ 39.93 million $ 295,735
Nov 20, 8 PM $ 0.399
+0.00%
$ 39.93 million $ 300,658
Nov 20, 7 PM $ 0.399
+0.00%
$ 39.93 million $ 299,816
Nov 20, 6 PM $ 0.399
+0.00%
$ 39.93 million $ 290,147
Nov 20, 5 PM $ 0.399
+0.00%
$ 39.93 million $ 287,721
Nov 20, 4 PM $ 0.399
+0.00%
$ 39.93 million $ 262,387
Nov 20, 3 PM $ 0.399
+0.00%
$ 39.93 million $ 245,509
Nov 20, 2 PM $ 0.399
+0.00%
$ 39.93 million $ 260,094
Nov 20, 1 PM $ 0.399
+0.00%
$ 39.93 million $ 254,260
Nov 20, 12 PM $ 0.399
+0.00%
$ 39.93 million $ 248,012
Nov 20, 11 AM $ 0.399
+0.00%
$ 39.93 million $ 250,462
Nov 20, 10 AM $ 0.399
+0.00%
$ 39.93 million $ 250,312
Nov 20, 9 AM $ 0.399
+0.00%
$ 39.93 million $ 244,386
Nov 20, 8 AM $ 0.399
+0.00%
$ 39.93 million $ 243,232
Nov 20, 7 AM $ 0.399
+0.00%
$ 39.93 million $ 246,239
Nov 20, 6 AM $ 0.399
+0.00%
$ 39.93 million $ 251,681
Nov 20, 5 AM $ 0.399
+0.00%
$ 39.93 million $ 254,458
Nov 20, 4 AM $ 0.399
+0.00%
$ 39.93 million $ 259,332
Nov 20, 3 AM $ 0.399
+0.00%
$ 39.93 million $ 261,990
Nov 20, 2 AM $ 0.399
+0.00%
$ 39.93 million $ 257,116
Nov 20, 1 AM $ 0.399
+0.00%
$ 39.93 million $ 257,107
Nov 20, 12 AM $ 0.399
+0.00%
$ 39.93 million $ 252,115
Nov 19, 11 PM $ 0.399
+0.00%
$ 39.93 million $ 252,078
Nov 19, 10 PM $ 0.399
+0.00%
$ 39.93 million $ 246,170
Nov 19, 9 PM $ 0.399
+0.00%
$ 39.93 million $ 241,512
Nov 19, 8 PM $ 0.399
+0.00%
$ 39.93 million $ 224,072
Nov 19, 7 PM $ 0.399
+0.00%
$ 39.93 million $ 214,890
Nov 19, 6 PM $ 0.399
+0.00%
$ 39.93 million $ 209,150
Nov 19, 5 PM $ 0.399
+0.00%
$ 39.93 million $ 197,253
Nov 19, 4 PM $ 0.399
+0.00%
$ 39.93 million $ 185,358
Nov 19, 3 PM $ 0.399
+0.00%
$ 39.93 million $ 186,478
Nov 19, 2 PM $ 0.399
+0.00%
$ 39.93 million $ 187,765
Nov 19, 1 PM $ 0.399
+0.00%
$ 39.93 million $ 193,554
Nov 19, 12 PM $ 0.399
+0.00%
$ 39.93 million $ 197,400
Nov 19, 11 AM $ 0.399
+0.00%
$ 39.93 million $ 199,616
Nov 19, 10 AM $ 0.399
+0.00%
$ 39.93 million $ 204,912
Nov 19, 9 AM $ 0.399
+0.00%
$ 39.93 million $ 207,088
Nov 19, 8 AM $ 0.399
+0.00%
$ 39.93 million $ 211,562
Nov 19, 7 AM $ 0.399
+0.00%
$ 39.93 million $ 224,592
Nov 19, 6 AM $ 0.399
+0.00%
$ 39.93 million $ 233,362