DaVinci Coin Historical Data

DCOIN Page 54
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.399
+0.00%
$ 39.93 million $ 233,362
Nov 19, 5 AM $ 0.399
-0.16%
$ 39.93 million $ 232,169
Nov 19, 4 AM $ 0.4
+0.02%
$ 40 million $ 235,443
Nov 19, 3 AM $ 0.4
+0.02%
$ 39.98 million $ 251,451
Nov 19, 2 AM $ 0.4
+0.00%
$ 39.97 million $ 286,297
Nov 19, 1 AM $ 0.4
+0.00%
$ 39.97 million $ 298,292
Nov 19, 12 AM $ 0.4
+0.00%
$ 39.97 million $ 309,634
Nov 18, 11 PM $ 0.4
+0.00%
$ 39.97 million $ 312,097
Nov 18, 10 PM $ 0.4
+0.00%
$ 39.97 million $ 320,324
Nov 18, 9 PM $ 0.4
+0.00%
$ 39.97 million $ 329,347
Nov 18, 8 PM $ 0.4
+0.00%
$ 39.97 million $ 338,735
Nov 18, 7 PM $ 0.4
+0.00%
$ 39.97 million $ 362,063
Nov 18, 6 PM $ 0.4
+0.00%
$ 39.97 million $ 390,062
Nov 18, 5 PM $ 0.4
+0.00%
$ 39.97 million $ 406,979
Nov 18, 4 PM $ 0.4
+0.00%
$ 39.97 million $ 414,560
Nov 18, 3 PM $ 0.4
+0.00%
$ 39.97 million $ 415,632
Nov 18, 12 PM $ 0.4
+0.00%
$ 39.97 million $ 421,401
Nov 18, 11 AM $ 0.4
+0.00%
$ 39.97 million $ 414,128
Nov 18, 10 AM $ 0.4
+0.00%
$ 39.97 million $ 412,906
Nov 18, 9 AM $ 0.4
+0.00%
$ 39.97 million $ 405,586
Nov 18, 8 AM $ 0.4
+0.00%
$ 39.97 million $ 400,881
Nov 18, 7 AM $ 0.4
+0.00%
$ 39.97 million $ 390,830
Nov 18, 6 AM $ 0.4
+0.00%
$ 39.97 million $ 375,108
Nov 18, 5 AM $ 0.4
+0.00%
$ 39.97 million $ 370,700
Nov 18, 4 AM $ 0.4
+0.00%
$ 39.97 million $ 363,647
Nov 18, 3 AM $ 0.4
+0.00%
$ 39.97 million $ 350,951
Nov 18, 2 AM $ 0.4
+0.00%
$ 39.97 million $ 322,884
Nov 18, 1 AM $ 0.4
+0.00%
$ 39.97 million $ 313,757
Nov 18, 12 AM $ 0.4
+0.00%
$ 39.97 million $ 309,886
Nov 17, 11 PM $ 0.4
+0.00%
$ 39.97 million $ 306,777
Nov 17, 10 PM $ 0.4
+0.00%
$ 39.97 million $ 317,960
Nov 17, 9 PM $ 0.4
+0.00%
$ 39.97 million $ 312,366
Nov 17, 8 PM $ 0.4
+0.00%
$ 39.97 million $ 317,440
Nov 17, 7 PM $ 0.4
+0.00%
$ 39.97 million $ 292,179
Nov 17, 6 PM $ 0.4
+0.00%
$ 39.97 million $ 274,994
Nov 17, 5 PM $ 0.4
+0.00%
$ 39.97 million $ 280,088
Nov 17, 4 PM $ 0.4
+0.00%
$ 39.97 million $ 282,246
Nov 17, 3 PM $ 0.4
+0.00%
$ 39.97 million $ 283,124
Nov 17, 2 PM $ 0.4
+0.00%
$ 39.97 million $ 276,543
Nov 17, 1 PM $ 0.4
+0.00%
$ 39.97 million $ 250,792
Nov 17, 12 PM $ 0.4
+0.00%
$ 39.97 million $ 241,114
Nov 17, 11 AM $ 0.4
+0.00%
$ 39.97 million $ 241,328
Nov 17, 10 AM $ 0.4
+0.00%
$ 39.97 million $ 239,863
Nov 17, 9 AM $ 0.4
+0.00%
$ 39.97 million $ 239,960
Nov 17, 8 AM $ 0.4
+0.00%
$ 39.97 million $ 240,477
Nov 17, 7 AM $ 0.4
+0.00%
$ 39.97 million $ 233,168
Nov 17, 6 AM $ 0.4
+0.00%
$ 39.97 million $ 227,764
Nov 17, 5 AM $ 0.4
+0.00%
$ 39.97 million $ 224,916
Nov 17, 4 AM $ 0.4
+0.00%
$ 39.97 million $ 221,672
Nov 17, 3 AM $ 0.4
+0.00%
$ 39.97 million $ 211,517