DaVinci Coin Historical Data

DCOIN Page 55
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.4
+0.00%
$ 39.97 million $ 221,672
Nov 17, 3 AM $ 0.4
+0.00%
$ 39.97 million $ 211,517
Nov 17, 2 AM $ 0.4
+0.00%
$ 39.97 million $ 206,994
Nov 17, 1 AM $ 0.4
+0.00%
$ 39.97 million $ 205,397
Nov 17, 12 AM $ 0.4
+0.00%
$ 39.97 million $ 205,332
Nov 16, 11 PM $ 0.4
+0.00%
$ 39.97 million $ 193,346
Nov 16, 10 PM $ 0.4
+0.00%
$ 39.97 million $ 174,550
Nov 16, 9 PM $ 0.4
+0.00%
$ 39.97 million $ 161,005
Nov 16, 8 PM $ 0.4
+0.00%
$ 39.97 million $ 152,023
Nov 16, 7 PM $ 0.4
+0.00%
$ 39.97 million $ 153,847
Nov 16, 6 PM $ 0.4
+0.00%
$ 39.97 million $ 149,509
Nov 16, 5 PM $ 0.4
+0.00%
$ 39.97 million $ 122,247
Nov 16, 4 PM $ 0.4
+0.00%
$ 39.97 million $ 112,101
Nov 16, 3 PM $ 0.4
+0.00%
$ 39.97 million $ 98,441
Nov 16, 2 PM $ 0.4
+0.00%
$ 39.97 million $ 93,479
Nov 16, 1 PM $ 0.4
+0.00%
$ 39.97 million $ 93,444
Nov 16, 12 PM $ 0.4
+0.00%
$ 39.97 million $ 97,363
Nov 16, 11 AM $ 0.4
+0.00%
$ 39.97 million $ 93,486
Nov 16, 10 AM $ 0.4
+0.00%
$ 39.97 million $ 89,818
Nov 16, 9 AM $ 0.4
+0.00%
$ 39.97 million $ 87,434
Nov 16, 8 AM $ 0.4
+0.00%
$ 39.97 million $ 88,010
Nov 16, 7 AM $ 0.4
+0.00%
$ 39.97 million $ 93,348
Nov 16, 6 AM $ 0.4
+0.00%
$ 39.97 million $ 95,375
Nov 16, 5 AM $ 0.4
+0.00%
$ 39.97 million $ 99,970
Nov 16, 4 AM $ 0.4
+0.00%
$ 39.97 million $ 100,610
Nov 16, 3 AM $ 0.4
+0.00%
$ 39.97 million $ 102,075
Nov 16, 2 AM $ 0.4
+0.00%
$ 39.97 million $ 112,273
Nov 16, 1 AM $ 0.4
+0.00%
$ 39.97 million $ 115,438
Nov 16, 12 AM $ 0.4
+0.00%
$ 39.97 million $ 117,395
Nov 15, 11 PM $ 0.4
+0.00%
$ 39.97 million $ 123,090
Nov 15, 10 PM $ 0.4
+0.00%
$ 39.97 million $ 132,020
Nov 15, 9 PM $ 0.4
+0.00%
$ 39.97 million $ 135,310
Nov 15, 8 PM $ 0.4
+0.00%
$ 39.97 million $ 141,129
Nov 15, 7 PM $ 0.4
+0.00%
$ 39.97 million $ 150,952
Nov 15, 6 PM $ 0.4
+0.00%
$ 39.97 million $ 160,658
Nov 15, 5 PM $ 0.4
+0.00%
$ 39.97 million $ 169,868
Nov 15, 4 PM $ 0.4
+0.00%
$ 39.97 million $ 172,233
Nov 15, 3 PM $ 0.4
+0.00%
$ 39.97 million $ 180,120
Nov 15, 2 PM $ 0.4
+0.00%
$ 39.97 million $ 197,646
Nov 15, 1 PM $ 0.4
+0.00%
$ 39.97 million $ 222,817
Nov 15, 12 PM $ 0.4
+0.00%
$ 39.97 million $ 241,017
Nov 15, 11 AM $ 0.4
+0.00%
$ 39.97 million $ 277,872
Nov 15, 10 AM $ 0.4
+0.00%
$ 39.97 million $ 294,390
Nov 15, 9 AM $ 0.4
+0.00%
$ 39.97 million $ 294,063
Nov 15, 8 AM $ 0.4
+0.00%
$ 39.97 million $ 300,423
Nov 15, 7 AM $ 0.4
+0.00%
$ 39.97 million $ 308,460
Nov 15, 6 AM $ 0.4
+0.00%
$ 39.97 million $ 319,425
Nov 15, 5 AM $ 0.4
+0.00%
$ 39.97 million $ 337,101
Nov 15, 4 AM $ 0.4
+0.00%
$ 39.97 million $ 345,563
Nov 15, 3 AM $ 0.4
+0.00%
$ 39.97 million $ 377,530