DaVinci Coin Historical Data

DCOIN Page 56
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.4
+0.00%
$ 39.97 million $ 377,530
Nov 15, 2 AM $ 0.4
+0.00%
$ 39.97 million $ 367,641
Nov 15, 1 AM $ 0.4
+0.00%
$ 39.97 million $ 368,869
Nov 15, 12 AM $ 0.4
+0.00%
$ 39.97 million $ 376,224
Nov 14, 11 PM $ 0.4
+0.00%
$ 39.97 million $ 381,890
Nov 14, 10 PM $ 0.4
+0.00%
$ 39.97 million $ 381,875
Nov 14, 9 PM $ 0.4
+0.00%
$ 39.97 million $ 382,105
Nov 14, 8 PM $ 0.4
+0.00%
$ 39.97 million $ 379,548
Nov 14, 7 PM $ 0.4
+0.00%
$ 39.97 million $ 393,142
Nov 14, 6 PM $ 0.4
+0.00%
$ 39.97 million $ 396,456
Nov 14, 5 PM $ 0.4
+0.00%
$ 39.97 million $ 429,873
Nov 14, 4 PM $ 0.4
+0.00%
$ 39.97 million $ 454,590
Nov 14, 3 PM $ 0.4
+0.00%
$ 39.97 million $ 456,101
Nov 14, 2 PM $ 0.4
+0.00%
$ 39.97 million $ 451,003
Nov 14, 1 PM $ 0.4
+0.00%
$ 39.97 million $ 434,246
Nov 14, 12 PM $ 0.4
+0.00%
$ 39.97 million $ 420,050
Nov 14, 11 AM $ 0.4
+0.00%
$ 39.97 million $ 386,532
Nov 14, 10 AM $ 0.4
+0.00%
$ 39.97 million $ 376,706
Nov 14, 9 AM $ 0.4
+0.00%
$ 39.97 million $ 346,919
Nov 14, 8 AM $ 0.4
+0.00%
$ 39.97 million $ 349,665
Nov 14, 7 AM $ 0.4
+0.00%
$ 39.97 million $ 353,476
Nov 14, 6 AM $ 0.4
+0.00%
$ 39.97 million $ 348,948
Nov 14, 5 AM $ 0.4
+0.00%
$ 39.97 million $ 349,611
Nov 14, 4 AM $ 0.4
+0.00%
$ 39.97 million $ 353,245
Nov 14, 3 AM $ 0.4
+0.00%
$ 39.97 million $ 354,701
Nov 14, 2 AM $ 0.4
+0.00%
$ 39.97 million $ 354,113
Nov 14, 1 AM $ 0.4
+0.00%
$ 39.97 million $ 356,071
Nov 14, 12 AM $ 0.4
+0.00%
$ 39.97 million $ 355,958
Nov 13, 11 PM $ 0.4
+0.00%
$ 39.97 million $ 356,629
Nov 13, 10 PM $ 0.4
+0.00%
$ 39.97 million $ 353,434
Nov 13, 9 PM $ 0.4
+0.00%
$ 39.97 million $ 345,897
Nov 13, 8 PM $ 0.4
+0.00%
$ 39.97 million $ 347,033
Nov 13, 7 PM $ 0.4
+0.00%
$ 39.97 million $ 349,712
Nov 13, 6 PM $ 0.4
+0.00%
$ 39.97 million $ 350,575
Nov 13, 5 PM $ 0.4
+0.00%
$ 39.97 million $ 350,873
Nov 13, 4 PM $ 0.4
+0.00%
$ 39.97 million $ 355,509
Nov 13, 3 PM $ 0.4
+0.00%
$ 39.97 million $ 357,648
Nov 13, 2 PM $ 0.4
+0.00%
$ 39.97 million $ 355,639
Nov 13, 1 PM $ 0.4
+0.00%
$ 39.97 million $ 355,882
Nov 13, 12 PM $ 0.4
+0.00%
$ 39.97 million $ 354,646
Nov 13, 11 AM $ 0.4
+0.00%
$ 39.97 million $ 352,951
Nov 13, 10 AM $ 0.4
+0.00%
$ 39.97 million $ 357,618
Nov 13, 9 AM $ 0.4
+0.00%
$ 39.97 million $ 352,183
Nov 13, 8 AM $ 0.4
+0.00%
$ 39.97 million $ 353,360
Nov 13, 7 AM $ 0.4
+0.00%
$ 39.97 million $ 355,656
Nov 13, 6 AM $ 0.4
+0.00%
$ 39.97 million $ 351,488
Nov 13, 5 AM $ 0.4
+0.00%
$ 39.97 million $ 346,930
Nov 13, 4 AM $ 0.4
+0.00%
$ 39.97 million $ 347,558
Nov 13, 3 AM $ 0.4
+0.00%
$ 39.97 million $ 347,424
Nov 13, 2 AM $ 0.4
+0.00%
$ 39.97 million $ 342,237