DaVinci Coin Historical Data

DCOIN Page 57
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.4
+0.00%
$ 39.97 million $ 347,424
Nov 13, 2 AM $ 0.4
+0.00%
$ 39.97 million $ 342,237
Nov 13, 1 AM $ 0.4
+0.00%
$ 39.97 million $ 340,364
Nov 13, 12 AM $ 0.4
+0.00%
$ 39.97 million $ 342,413
Nov 12, 11 PM $ 0.4
+0.00%
$ 39.97 million $ 342,186
Nov 12, 10 PM $ 0.4
+0.00%
$ 39.97 million $ 335,969
Nov 12, 9 PM $ 0.4
+0.00%
$ 39.97 million $ 335,388
Nov 12, 8 PM $ 0.4
+0.00%
$ 39.97 million $ 336,960
Nov 12, 7 PM $ 0.4
+0.00%
$ 39.97 million $ 329,719
Nov 12, 6 PM $ 0.4
+0.00%
$ 39.97 million $ 329,719
Nov 12, 5 PM $ 0.4
+0.00%
$ 39.97 million $ 334,071
Nov 12, 4 PM $ 0.4
-0.05%
$ 39.97 million $ 330,901
Nov 12, 3 PM $ 0.4
+0.03%
$ 39.99 million $ 336,370
Nov 12, 2 PM $ 0.4
+0.00%
$ 39.98 million $ 341,187
Nov 12, 1 PM $ 0.4
+0.00%
$ 39.98 million $ 336,176
Nov 12, 12 PM $ 0.4
+0.00%
$ 39.98 million $ 336,782
Nov 12, 11 AM $ 0.4
+0.00%
$ 39.98 million $ 337,385
Nov 12, 10 AM $ 0.4
+0.00%
$ 39.98 million $ 359,078
Nov 12, 9 AM $ 0.4
+0.00%
$ 39.98 million $ 335,925
Nov 12, 8 AM $ 0.4
+0.00%
$ 39.98 million $ 327,080
Nov 12, 7 AM $ 0.4
+0.00%
$ 39.98 million $ 326,390
Nov 12, 6 AM $ 0.4
+0.00%
$ 39.98 million $ 324,296
Nov 12, 5 AM $ 0.4
+0.00%
$ 39.98 million $ 325,512
Nov 12, 4 AM $ 0.4
+0.00%
$ 39.98 million $ 318,212
Nov 12, 3 AM $ 0.4
+0.00%
$ 39.98 million $ 318,212
Nov 12, 2 AM $ 0.4
+0.00%
$ 39.98 million $ 319,499
Nov 12, 1 AM $ 0.4
+0.00%
$ 39.98 million $ 321,053
Nov 12, 12 AM $ 0.4
+0.00%
$ 39.98 million $ 316,864
Nov 11, 11 PM $ 0.4
+0.00%
$ 39.98 million $ 313,430
Nov 11, 10 PM $ 0.4
+0.00%
$ 39.98 million $ 317,550
Nov 11, 9 PM $ 0.4
+0.00%
$ 39.98 million $ 319,761
Nov 11, 8 PM $ 0.4
+0.00%
$ 39.98 million $ 322,851
Nov 11, 7 PM $ 0.4
+0.00%
$ 39.98 million $ 324,463
Nov 11, 6 PM $ 0.4
+0.00%
$ 39.98 million $ 328,656
Nov 11, 5 PM $ 0.4
+0.00%
$ 39.98 million $ 328,309
Nov 11, 4 PM $ 0.4
+0.00%
$ 39.98 million $ 326,241
Nov 11, 3 PM $ 0.4
+0.00%
$ 39.98 million $ 330,873
Nov 11, 2 PM $ 0.4
+0.00%
$ 39.98 million $ 335,025
Nov 11, 1 PM $ 0.4
+0.00%
$ 39.98 million $ 335,403
Nov 11, 12 PM $ 0.4
+0.00%
$ 39.98 million $ 342,763
Nov 11, 11 AM $ 0.4
+0.00%
$ 39.98 million $ 347,362
Nov 11, 10 AM $ 0.4
+0.00%
$ 39.98 million $ 344,609
Nov 11, 9 AM $ 0.4
+0.00%
$ 39.98 million $ 350,101
Nov 11, 8 AM $ 0.4
+0.00%
$ 39.98 million $ 352,107
Nov 11, 7 AM $ 0.4
+0.00%
$ 39.98 million $ 350,965
Nov 11, 6 AM $ 0.4
+0.00%
$ 39.98 million $ 355,626
Nov 11, 5 AM $ 0.4
+0.00%
$ 39.98 million $ 355,537
Nov 11, 4 AM $ 0.4
+0.00%
$ 39.98 million $ 355,979
Nov 11, 3 AM $ 0.4
+0.00%
$ 39.98 million $ 360,503
Nov 11, 2 AM $ 0.4
+0.00%
$ 39.98 million $ 367,780