DaVinci Coin Historical Data

DCOIN Page 58
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.4
+0.00%
$ 39.98 million $ 367,780
Nov 11, 1 AM $ 0.4
+0.00%
$ 39.98 million $ 370,307
Nov 11, 12 AM $ 0.4
+0.00%
$ 39.98 million $ 362,533
Nov 10, 11 PM $ 0.4
+0.00%
$ 39.98 million $ 369,295
Nov 10, 10 PM $ 0.4
+0.00%
$ 39.98 million $ 366,221
Nov 10, 9 PM $ 0.4
+0.00%
$ 39.98 million $ 368,147
Nov 10, 8 PM $ 0.4
+0.00%
$ 39.98 million $ 366,434
Nov 10, 7 PM $ 0.4
+0.00%
$ 39.98 million $ 363,937
Nov 10, 6 PM $ 0.4
+0.00%
$ 39.98 million $ 370,724
Nov 10, 5 PM $ 0.4
+0.00%
$ 39.98 million $ 365,118
Nov 10, 4 PM $ 0.4
+0.00%
$ 39.98 million $ 367,893
Nov 10, 3 PM $ 0.4
+0.00%
$ 39.98 million $ 362,751
Nov 10, 2 PM $ 0.4
+0.00%
$ 39.98 million $ 368,044
Nov 10, 1 PM $ 0.4
+0.00%
$ 39.98 million $ 372,698
Nov 10, 12 PM $ 0.4
+0.00%
$ 39.98 million $ 368,959
Nov 10, 11 AM $ 0.4
+0.00%
$ 39.98 million $ 367,478
Nov 10, 10 AM $ 0.4
+0.00%
$ 39.98 million $ 372,663
Nov 10, 9 AM $ 0.4
+0.00%
$ 39.98 million $ 374,025
Nov 10, 8 AM $ 0.4
+0.00%
$ 39.98 million $ 371,719
Nov 10, 7 AM $ 0.4
+0.00%
$ 39.98 million $ 368,797
Nov 10, 6 AM $ 0.4
+0.00%
$ 39.98 million $ 368,637
Nov 10, 5 AM $ 0.4
+0.00%
$ 39.98 million $ 373,111
Nov 10, 4 AM $ 0.4
+0.00%
$ 39.98 million $ 368,778
Nov 10, 3 AM $ 0.4
+0.00%
$ 39.98 million $ 373,034
Nov 10, 2 AM $ 0.4
+0.00%
$ 39.98 million $ 369,617
Nov 10, 1 AM $ 0.4
+0.00%
$ 39.98 million $ 373,587
Nov 10, 12 AM $ 0.4
+0.00%
$ 39.98 million $ 371,530
Nov 9, 11 PM $ 0.4
+0.00%
$ 39.98 million $ 368,276
Nov 9, 10 PM $ 0.4
+0.00%
$ 39.98 million $ 368,276
Nov 9, 9 PM $ 0.4
+0.00%
$ 39.98 million $ 367,570
Nov 9, 8 PM $ 0.4
+0.00%
$ 39.98 million $ 373,994
Nov 9, 7 PM $ 0.4
+0.00%
$ 39.98 million $ 369,256
Nov 9, 6 PM $ 0.4
+0.00%
$ 39.98 million $ 369,704
Nov 9, 5 PM $ 0.4
+0.00%
$ 39.98 million $ 374,659
Nov 9, 4 PM $ 0.4
+0.00%
$ 39.98 million $ 372,040
Nov 9, 3 PM $ 0.4
-0.03%
$ 39.98 million $ 373,685
Nov 9, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 371,342
Nov 9, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 369,165
Nov 9, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 372,734
Nov 9, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 375,811
Nov 9, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 379,354
Nov 9, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 379,354
Nov 9, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 392,136
Nov 9, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 376,228
Nov 9, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 380,033
Nov 9, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 377,131
Nov 9, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 380,111
Nov 9, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 380,320
Nov 9, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 381,600
Nov 9, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 387,082