DaVinci Coin Historical Data

DCOIN Page 59
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 381,600
Nov 9, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 387,082
Nov 9, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 388,845
Nov 8, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 387,741
Nov 8, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 393,108
Nov 8, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 391,609
Nov 8, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 391,242
Nov 8, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 391,242
Nov 8, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 386,653
Nov 8, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 392,950
Nov 8, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 389,799
Nov 8, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 388,435
Nov 8, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 390,933
Nov 8, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 393,866
Nov 8, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 393,866
Nov 8, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 392,737
Nov 8, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 394,151
Nov 8, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 398,362
Nov 8, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 395,997
Nov 8, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 392,615
Nov 8, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 393,778
Nov 8, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 400,359
Nov 8, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 398,002
Nov 8, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 400,015
Nov 8, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 402,530
Nov 8, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 405,807
Nov 8, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 405,569
Nov 7, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 406,668
Nov 7, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 402,676
Nov 7, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 401,585
Nov 7, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 397,314
Nov 7, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 396,111
Nov 7, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 391,771
Nov 7, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 387,712
Nov 7, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 382,715
Nov 7, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 377,912
Nov 7, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 373,273
Nov 7, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 378,297
Nov 7, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 371,230
Nov 7, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 372,635
Nov 7, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 370,549
Nov 7, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 375,561
Nov 7, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 375,561
Nov 7, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 369,387
Nov 7, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 371,484
Nov 7, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 371,079
Nov 7, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 367,797
Nov 7, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 362,994
Nov 7, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 360,802
Nov 7, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 353,461