DaVinci Coin Historical Data

DCOIN Page 6
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.4
+0.00%
$ 39.99 million $ 6,493
9:16 AM $ 0.4
+0.00%
$ 39.99 million $ 6,466
9:11 AM $ 0.4
+0.00%
$ 39.99 million $ 6,466
9:06 AM $ 0.4
+0.00%
$ 39.99 million $ 6,466
9:01 AM $ 0.4
+0.00%
$ 39.99 million $ 6,466
8:56 AM $ 0.4
+0.00%
$ 39.99 million $ 6,486
8:51 AM $ 0.4
+0.00%
$ 39.99 million $ 6,441
8:46 AM $ 0.4
+0.00%
$ 39.99 million $ 6,380
8:41 AM $ 0.4
+0.00%
$ 39.99 million $ 6,380
8:36 AM $ 0.4
+0.00%
$ 39.99 million $ 6,323
8:31 AM $ 0.4
+0.00%
$ 39.99 million $ 6,314
8:26 AM $ 0.4
+0.00%
$ 39.99 million $ 6,363
8:21 AM $ 0.4
+0.00%
$ 39.99 million $ 6,344
8:16 AM $ 0.4
+0.00%
$ 39.99 million $ 6,309
8:11 AM $ 0.4
+0.00%
$ 39.99 million $ 6,245
8:06 AM $ 0.4
+0.00%
$ 39.99 million $ 6,291
8:01 AM $ 0.4
+0.00%
$ 39.99 million $ 6,291
7:56 AM $ 0.4
+0.00%
$ 39.99 million $ 6,221
7:51 AM $ 0.4
+0.00%
$ 39.99 million $ 5,584
7:46 AM $ 0.4
+0.00%
$ 39.99 million $ 5,685
7:41 AM $ 0.4
+0.00%
$ 39.99 million $ 5,570
7:36 AM $ 0.4
+0.00%
$ 39.99 million $ 5,531
7:31 AM $ 0.4
+0.00%
$ 39.99 million $ 5,533
7:26 AM $ 0.4
+0.00%
$ 39.99 million $ 5,586
7:21 AM $ 0.4
+0.00%
$ 39.99 million $ 5,577
7:16 AM $ 0.4
+0.00%
$ 39.99 million $ 5,577
7:11 AM $ 0.4
+0.00%
$ 39.99 million $ 5,577
7:06 AM $ 0.4
+0.00%
$ 39.99 million $ 5,555
7:01 AM $ 0.4
+0.00%
$ 39.99 million $ 5,431
6:56 AM $ 0.4
+0.00%
$ 39.99 million $ 5,431
6:51 AM $ 0.4
+0.00%
$ 39.99 million $ 5,431
6:46 AM $ 0.4
+0.00%
$ 39.99 million $ 5,431
6:41 AM $ 0.4
+0.00%
$ 39.99 million $ 5,431
6:36 AM $ 0.4
+0.00%
$ 39.99 million $ 5,431
6:31 AM $ 0.4
+0.00%
$ 39.99 million $ 5,431
6:26 AM $ 0.4
+0.00%
$ 39.99 million $ 5,431
6:21 AM $ 0.4
+0.00%
$ 39.99 million $ 5,476
6:16 AM $ 0.4
+0.00%
$ 39.99 million $ 5,461
6:11 AM $ 0.4
+0.00%
$ 39.99 million $ 5,461
6:06 AM $ 0.4
+0.00%
$ 39.99 million $ 5,461
6:01 AM $ 0.4
+0.00%
$ 39.99 million $ 5,439
Download