DaVinci Coin Historical Data

DCOIN Page 60
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 360,802
Nov 7, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 353,461
Nov 7, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 353,461
Nov 6, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 356,065
Nov 6, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 352,032
Nov 6, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 354,607
Nov 6, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 356,006
Nov 6, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 356,532
Nov 6, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 349,884
Nov 6, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 353,801
Nov 6, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 355,154
Nov 6, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 357,996
Nov 6, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 354,573
Nov 6, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 356,617
Nov 6, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 352,216
Nov 6, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 353,767
Nov 6, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 348,987
Nov 6, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 350,126
Nov 6, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 349,139
Nov 6, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 348,519
Nov 6, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 344,122
Nov 6, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 346,095
Nov 6, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 346,220
Nov 6, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 341,265
Nov 6, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 345,980
Nov 6, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 345,980
Nov 6, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 343,202
Nov 5, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 339,130
Nov 5, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 335,477
Nov 5, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 336,475
Nov 5, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 338,653
Nov 5, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 336,406
Nov 5, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 333,250
Nov 5, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 329,455
Nov 5, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 327,796
Nov 5, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 327,884
Nov 5, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 327,294
Nov 5, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 323,876
Nov 5, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 326,606
Nov 5, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 325,197
Nov 5, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 323,262
Nov 5, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 322,419
Nov 5, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 317,672
Nov 5, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 316,404
Nov 5, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 314,347
Nov 5, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 314,347
Nov 5, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 312,945
Nov 5, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 313,137
Nov 5, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 309,193
Nov 5, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 300,467