DaVinci Coin Historical Data

DCOIN Page 61
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 300,467
Nov 5, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 303,601
Nov 4, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 304,997
Nov 4, 10 PM $ 0.4
+0.03%
$ 39.99 million $ 306,408
Nov 4, 9 PM $ 0.4
+0.00%
$ 39.98 million $ 306,037
Nov 4, 8 PM $ 0.4
+0.00%
$ 39.98 million $ 304,840
Nov 4, 7 PM $ 0.4
+0.00%
$ 39.98 million $ 312,762
Nov 4, 6 PM $ 0.4
+0.00%
$ 39.98 million $ 307,024
Nov 4, 5 PM $ 0.4
+0.00%
$ 39.98 million $ 312,992
Nov 4, 4 PM $ 0.4
+0.00%
$ 39.98 million $ 318,918
Nov 4, 3 PM $ 0.4
+0.00%
$ 39.98 million $ 328,446
Nov 4, 2 PM $ 0.4
+0.00%
$ 39.98 million $ 325,905
Nov 4, 1 PM $ 0.4
+0.00%
$ 39.98 million $ 325,417
Nov 4, 12 PM $ 0.4
+0.00%
$ 39.98 million $ 333,759
Nov 4, 11 AM $ 0.4
+0.00%
$ 39.98 million $ 333,759
Nov 4, 10 AM $ 0.4
+0.00%
$ 39.98 million $ 331,680
Nov 4, 9 AM $ 0.4
+0.00%
$ 39.98 million $ 332,135
Nov 4, 8 AM $ 0.4
+0.00%
$ 39.98 million $ 336,265
Nov 4, 7 AM $ 0.4
+0.00%
$ 39.98 million $ 336,656
Nov 4, 6 AM $ 0.4
+0.00%
$ 39.98 million $ 344,345
Nov 4, 5 AM $ 0.4
+0.00%
$ 39.98 million $ 342,316
Nov 4, 4 AM $ 0.4
+0.00%
$ 39.98 million $ 350,852
Nov 4, 3 AM $ 0.4
+0.00%
$ 39.98 million $ 350,861
Nov 4, 2 AM $ 0.4
+0.00%
$ 39.98 million $ 355,012
Nov 4, 1 AM $ 0.4
+0.00%
$ 39.98 million $ 354,506
Nov 4, 12 AM $ 0.4
+0.00%
$ 39.98 million $ 356,384
Nov 3, 11 PM $ 0.4
+0.00%
$ 39.98 million $ 357,930
Nov 3, 10 PM $ 0.4
+0.00%
$ 39.98 million $ 356,485
Nov 3, 9 PM $ 0.4
+0.00%
$ 39.98 million $ 360,824
Nov 3, 8 PM $ 0.4
+0.00%
$ 39.98 million $ 359,858
Nov 3, 7 PM $ 0.4
+0.00%
$ 39.98 million $ 365,397
Nov 3, 6 PM $ 0.4
+0.00%
$ 39.98 million $ 367,952
Nov 3, 5 PM $ 0.4
+0.00%
$ 39.98 million $ 370,180
Nov 3, 4 PM $ 0.4
+0.00%
$ 39.98 million $ 361,973
Nov 3, 3 PM $ 0.4
+0.00%
$ 39.98 million $ 372,923
Nov 3, 2 PM $ 0.4
+0.00%
$ 39.98 million $ 375,513
Nov 3, 1 PM $ 0.4
+0.00%
$ 39.98 million $ 376,403
Nov 3, 12 PM $ 0.4
+0.00%
$ 39.98 million $ 378,105
Nov 3, 11 AM $ 0.4
+0.00%
$ 39.98 million $ 372,925
Nov 3, 10 AM $ 0.4
+0.00%
$ 39.98 million $ 373,397
Nov 3, 9 AM $ 0.4
+0.00%
$ 39.98 million $ 375,154
Nov 3, 8 AM $ 0.4
+0.00%
$ 39.98 million $ 379,185
Nov 3, 7 AM $ 0.4
+0.00%
$ 39.98 million $ 378,892
Nov 3, 6 AM $ 0.4
+0.00%
$ 39.98 million $ 378,735
Nov 3, 5 AM $ 0.4
+0.00%
$ 39.98 million $ 389,452
Nov 3, 4 AM $ 0.4
+0.00%
$ 39.98 million $ 384,323
Nov 3, 3 AM $ 0.4
+0.00%
$ 39.98 million $ 383,592
Nov 3, 2 AM $ 0.4
+0.00%
$ 39.98 million $ 397,188
Nov 3, 1 AM $ 0.4
+0.00%
$ 39.98 million $ 397,188
Nov 3, 12 AM $ 0.4
+0.00%
$ 39.98 million $ 399,338