DaVinci Coin Historical Data

DCOIN Page 62
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.4
+0.00%
$ 39.98 million $ 397,188
Nov 3, 12 AM $ 0.4
+0.00%
$ 39.98 million $ 399,338
Nov 2, 11 PM $ 0.4
+0.00%
$ 39.98 million $ 396,072
Nov 2, 10 PM $ 0.4
+0.00%
$ 39.98 million $ 398,767
Nov 2, 9 PM $ 0.4
+0.00%
$ 39.98 million $ 398,042
Nov 2, 8 PM $ 0.4
+0.00%
$ 39.98 million $ 393,123
Nov 2, 7 PM $ 0.4
+0.00%
$ 39.98 million $ 394,216
Nov 2, 6 PM $ 0.4
+0.00%
$ 39.98 million $ 399,507
Nov 2, 5 PM $ 0.4
+0.00%
$ 39.98 million $ 394,728
Nov 2, 4 PM $ 0.4
+0.00%
$ 39.98 million $ 394,993
Nov 2, 3 PM $ 0.4
+0.00%
$ 39.98 million $ 394,153
Nov 2, 2 PM $ 0.4
+0.00%
$ 39.98 million $ 392,648
Nov 2, 1 PM $ 0.4
+0.00%
$ 39.98 million $ 395,974
Nov 2, 12 PM $ 0.4
+0.00%
$ 39.98 million $ 396,499
Nov 2, 11 AM $ 0.4
+0.00%
$ 39.98 million $ 394,165
Nov 2, 10 AM $ 0.4
+0.00%
$ 39.98 million $ 389,640
Nov 2, 9 AM $ 0.4
+0.00%
$ 39.98 million $ 389,889
Nov 2, 8 AM $ 0.4
+0.00%
$ 39.98 million $ 387,381
Nov 2, 7 AM $ 0.4
+0.00%
$ 39.98 million $ 386,184
Nov 2, 6 AM $ 0.4
+0.00%
$ 39.98 million $ 385,033
Nov 2, 5 AM $ 0.4
+0.00%
$ 39.98 million $ 382,447
Nov 2, 4 AM $ 0.4
+0.00%
$ 39.98 million $ 382,052
Nov 2, 3 AM $ 0.4
+0.00%
$ 39.98 million $ 381,036
Nov 2, 2 AM $ 0.4
+0.00%
$ 39.98 million $ 381,036
Nov 2, 1 AM $ 0.4
+0.00%
$ 39.98 million $ 381,819
Nov 2, 12 AM $ 0.4
+0.00%
$ 39.98 million $ 383,581
Nov 1, 11 PM $ 0.4
+0.00%
$ 39.98 million $ 379,099
Nov 1, 10 PM $ 0.4
+0.06%
$ 39.98 million $ 379,580
Nov 1, 9 PM $ 0.4
-0.04%
$ 39.96 million $ 378,610
Nov 1, 8 PM $ 0.4
-0.02%
$ 39.98 million $ 376,856
Nov 1, 7 PM $ 0.4
+0.04%
$ 39.98 million $ 378,313
Nov 1, 6 PM $ 0.4
-0.03%
$ 39.97 million $ 376,429
Nov 1, 5 PM $ 0.4
+0.00%
$ 39.98 million $ 380,398
Nov 1, 4 PM $ 0.4
+0.00%
$ 39.98 million $ 379,077
Nov 1, 3 PM $ 0.4
+0.00%
$ 39.98 million $ 377,016
Nov 1, 2 PM $ 0.4
+0.00%
$ 39.98 million $ 374,301
Nov 1, 1 PM $ 0.4
+0.00%
$ 39.98 million $ 374,484
Nov 1, 12 PM $ 0.4
+0.00%
$ 39.98 million $ 375,106
Nov 1, 11 AM $ 0.4
+0.00%
$ 39.98 million $ 374,341
Nov 1, 10 AM $ 0.4
+0.00%
$ 39.98 million $ 369,588
Nov 1, 9 AM $ 0.4
+0.00%
$ 39.98 million $ 373,518
Nov 1, 8 AM $ 0.4
+0.00%
$ 39.98 million $ 375,642
Nov 1, 7 AM $ 0.4
+0.00%
$ 39.98 million $ 370,351
Nov 1, 6 AM $ 0.4
+0.00%
$ 39.98 million $ 371,805
Nov 1, 5 AM $ 0.4
+0.00%
$ 39.98 million $ 370,111
Nov 1, 4 AM $ 0.4
+0.00%
$ 39.98 million $ 368,535
Nov 1, 3 AM $ 0.4
+0.00%
$ 39.98 million $ 366,748
Nov 1, 2 AM $ 0.4
+0.00%
$ 39.98 million $ 367,435
Nov 1, 1 AM $ 0.4
+0.00%
$ 39.98 million $ 371,367
Nov 1, 12 AM $ 0.4
+0.00%
$ 39.98 million $ 364,677