DaVinci Coin Historical Data

DCOIN Page 63
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.4
+0.00%
$ 39.98 million $ 364,677
Oct 31, 11 PM $ 0.4
+0.00%
$ 39.98 million $ 345,901
Oct 31, 10 PM $ 0.4
+0.00%
$ 39.98 million $ 348,788
Oct 31, 9 PM $ 0.4
+0.00%
$ 39.98 million $ 354,404
Oct 31, 8 PM $ 0.4
+0.00%
$ 39.98 million $ 353,380
Oct 31, 7 PM $ 0.4
+0.00%
$ 39.98 million $ 355,345
Oct 31, 6 PM $ 0.4
+0.00%
$ 39.98 million $ 355,791
Oct 31, 5 PM $ 0.4
+0.00%
$ 39.98 million $ 352,464
Oct 31, 4 PM $ 0.4
+0.00%
$ 39.98 million $ 356,883
Oct 31, 3 PM $ 0.4
+0.00%
$ 39.98 million $ 360,863
Oct 31, 2 PM $ 0.4
+0.00%
$ 39.98 million $ 360,805
Oct 31, 1 PM $ 0.4
+0.00%
$ 39.98 million $ 358,761
Oct 31, 12 PM $ 0.4
+0.00%
$ 39.98 million $ 364,606
Oct 31, 11 AM $ 0.4
+0.00%
$ 39.98 million $ 359,882
Oct 31, 10 AM $ 0.4
+0.00%
$ 39.98 million $ 365,897
Oct 31, 9 AM $ 0.4
+0.00%
$ 39.98 million $ 367,319
Oct 31, 8 AM $ 0.4
+0.00%
$ 39.98 million $ 366,883
Oct 31, 7 AM $ 0.4
+0.00%
$ 39.98 million $ 363,081
Oct 31, 6 AM $ 0.4
+0.00%
$ 39.98 million $ 363,597
Oct 31, 5 AM $ 0.4
-0.02%
$ 39.98 million $ 368,873
Oct 31, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 365,737
Oct 31, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 363,972
Oct 31, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 368,568
Oct 31, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 368,366
Oct 31, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 371,048
Oct 30, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 364,378
Oct 30, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 368,503
Oct 30, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 370,523
Oct 30, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 368,514
Oct 30, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 368,572
Oct 30, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 373,490
Oct 30, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 372,061
Oct 30, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 381,190
Oct 30, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 377,168
Oct 30, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 379,494
Oct 30, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 385,889
Oct 30, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 394,247
Oct 30, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 394,337
Oct 30, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 399,491
Oct 30, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 397,283
Oct 30, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 397,283
Oct 30, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 406,359
Oct 30, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 406,359
Oct 30, 7 AM $ 0.4
+0.03%
$ 39.99 million $ 407,070
Oct 30, 7 AM $ 0.4
+0.03%
$ 39.99 million $ 407,070
Oct 30, 6 AM $ 0.4
+0.00%
$ 39.97 million $ 404,747
Oct 30, 6 AM $ 0.4
+0.00%
$ 39.97 million $ 404,747
Oct 30, 5 AM $ 0.4
+0.00%
$ 39.97 million $ 401,244
Oct 30, 5 AM $ 0.4
+0.00%
$ 39.97 million $ 401,244
Oct 30, 4 AM $ 0.4
+0.00%
$ 39.97 million $ 404,604