DaVinci Coin Historical Data

DCOIN Page 64
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.4
+0.00%
$ 39.97 million $ 401,244
Oct 30, 4 AM $ 0.4
+0.00%
$ 39.97 million $ 404,604
Oct 30, 4 AM $ 0.4
+0.00%
$ 39.97 million $ 404,604
Oct 30, 3 AM $ 0.4
+0.00%
$ 39.97 million $ 407,112
Oct 30, 3 AM $ 0.4
+0.00%
$ 39.97 million $ 407,112
Oct 30, 2 AM $ 0.4
+0.02%
$ 39.97 million $ 409,935
Oct 30, 2 AM $ 0.4
+0.02%
$ 39.97 million $ 409,935
Oct 30, 1 AM $ 0.4
+0.00%
$ 39.97 million $ 416,163
Oct 30, 1 AM $ 0.4
+0.00%
$ 39.97 million $ 416,163
Oct 30, 12 AM $ 0.4
+0.00%
$ 39.97 million $ 413,911
Oct 30, 12 AM $ 0.4
+0.00%
$ 39.97 million $ 413,911
Oct 29, 11 PM $ 0.4
+0.00%
$ 39.97 million $ 418,012
Oct 29, 11 PM $ 0.4
+0.00%
$ 39.97 million $ 418,012
Oct 29, 10 PM $ 0.4
+0.00%
$ 39.97 million $ 418,279
Oct 29, 10 PM $ 0.4
+0.00%
$ 39.97 million $ 418,279
Oct 29, 9 PM $ 0.4
-0.05%
$ 39.97 million $ 413,251
Oct 29, 9 PM $ 0.4
-0.05%
$ 39.97 million $ 413,251
Oct 29, 8 PM $ 0.4
+0.01%
$ 39.99 million $ 414,792
Oct 29, 8 PM $ 0.4
+0.01%
$ 39.99 million $ 414,792
Oct 29, 7 PM $ 0.4
+0.00%
$ 39.98 million $ 409,526
Oct 29, 7 PM $ 0.4
+0.00%
$ 39.98 million $ 409,526
Oct 29, 6 PM $ 0.4
-0.04%
$ 39.98 million $ 409,063
Oct 29, 6 PM $ 0.4
-0.04%
$ 39.98 million $ 409,063
Oct 29, 5 PM $ 0.4
+0.00%
$ 40 million $ 409,180
Oct 29, 5 PM $ 0.4
+0.00%
$ 40 million $ 409,180
Oct 29, 4 PM $ 0.4
+0.00%
$ 40 million $ 411,467
Oct 29, 4 PM $ 0.4
+0.00%
$ 40 million $ 411,467
Oct 29, 3 PM $ 0.4
+0.03%
$ 40 million $ 411,489
Oct 29, 3 PM $ 0.4
+0.03%
$ 40 million $ 411,489
Oct 29, 2 PM $ 0.4
-0.03%
$ 39.98 million $ 407,737
Oct 29, 2 PM $ 0.4
-0.03%
$ 39.98 million $ 407,737
Oct 29, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 410,379
Oct 29, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 410,379
Oct 29, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 411,111
Oct 29, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 411,111
Oct 29, 11 AM $ 0.4
+0.01%
$ 39.99 million $ 408,987
Oct 29, 11 AM $ 0.4
+0.01%
$ 39.99 million $ 408,987
Oct 29, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 405,762
Oct 29, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 405,762
Oct 29, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 403,731
Oct 29, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 403,731
Oct 29, 8 AM $ 0.4
+0.02%
$ 39.99 million $ 408,364
Oct 29, 8 AM $ 0.4
+0.02%
$ 39.99 million $ 408,364
Oct 29, 7 AM $ 0.4
+0.00%
$ 39.98 million $ 403,995
Oct 29, 7 AM $ 0.4
+0.00%
$ 39.98 million $ 403,995
Oct 29, 6 AM $ 0.4
+0.00%
$ 39.98 million $ 406,008
Oct 29, 6 AM $ 0.4
+0.00%
$ 39.98 million $ 406,008
Oct 29, 5 AM $ 0.4
+0.00%
$ 39.98 million $ 400,430
Oct 29, 5 AM $ 0.4
+0.00%
$ 39.98 million $ 400,430
Oct 29, 4 AM $ 0.4
+0.00%
$ 39.98 million $ 404,034