DaVinci Coin Historical Data

DCOIN Page 65
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.4
+0.00%
$ 39.98 million $ 400,430
Oct 29, 4 AM $ 0.4
+0.00%
$ 39.98 million $ 404,034
Oct 29, 4 AM $ 0.4
+0.00%
$ 39.98 million $ 404,034
Oct 29, 3 AM $ 0.4
+0.00%
$ 39.98 million $ 396,350
Oct 29, 3 AM $ 0.4
+0.00%
$ 39.98 million $ 396,350
Oct 29, 2 AM $ 0.4
+0.00%
$ 39.98 million $ 401,054
Oct 29, 1 AM $ 0.4
+0.00%
$ 39.98 million $ 395,995
Oct 29, 12 AM $ 0.4
+0.00%
$ 39.98 million $ 392,728
Oct 28, 11 PM $ 0.4
+0.01%
$ 39.98 million $ 399,281
Oct 28, 10 PM $ 0.4
+0.00%
$ 39.98 million $ 401,069
Oct 28, 9 PM $ 0.4
+0.00%
$ 39.98 million $ 397,515
Oct 28, 8 PM $ 0.4
+0.00%
$ 39.98 million $ 407,508
Oct 28, 7 PM $ 0.4
+0.00%
$ 39.98 million $ 407,508
Oct 28, 6 PM $ 0.4
+0.00%
$ 39.98 million $ 414,887
Oct 28, 5 PM $ 0.4
+0.00%
$ 39.98 million $ 415,159
Oct 28, 4 PM $ 0.4
+0.00%
$ 39.98 million $ 418,206
Oct 28, 3 PM $ 0.4
+0.00%
$ 39.98 million $ 421,145
Oct 28, 2 PM $ 0.4
+0.00%
$ 39.98 million $ 427,697
Oct 28, 1 PM $ 0.4
+0.00%
$ 39.98 million $ 420,682
Oct 28, 12 PM $ 0.4
+0.00%
$ 39.98 million $ 425,662
Oct 28, 11 AM $ 0.4
+0.00%
$ 39.98 million $ 427,706
Oct 28, 10 AM $ 0.4
+0.00%
$ 39.98 million $ 427,706
Oct 28, 9 AM $ 0.4
+0.00%
$ 39.98 million $ 429,107
Oct 28, 8 AM $ 0.4
+0.00%
$ 39.98 million $ 431,487
Oct 28, 7 AM $ 0.4
+0.00%
$ 39.98 million $ 431,299
Oct 28, 6 AM $ 0.4
+0.00%
$ 39.98 million $ 436,401
Oct 28, 5 AM $ 0.4
+0.00%
$ 39.98 million $ 436,378
Oct 28, 4 AM $ 0.4
+0.00%
$ 39.98 million $ 440,874
Oct 28, 3 AM $ 0.4
+0.00%
$ 39.98 million $ 440,234
Oct 28, 2 AM $ 0.4
+0.00%
$ 39.98 million $ 440,234
Oct 28, 1 AM $ 0.4
+0.00%
$ 39.98 million $ 441,974
Oct 28, 12 AM $ 0.4
+0.00%
$ 39.98 million $ 447,631
Oct 27, 11 PM $ 0.4
+0.00%
$ 39.98 million $ 443,419
Oct 27, 10 PM $ 0.4
+0.00%
$ 39.98 million $ 448,936
Oct 27, 9 PM $ 0.4
+0.00%
$ 39.98 million $ 444,942
Oct 27, 8 PM $ 0.4
+0.00%
$ 39.98 million $ 441,901
Oct 27, 7 PM $ 0.4
+0.00%
$ 39.98 million $ 445,196
Oct 27, 6 PM $ 0.4
+0.00%
$ 39.98 million $ 445,534
Oct 27, 5 PM $ 0.4
+0.00%
$ 39.98 million $ 442,829
Oct 27, 4 PM $ 0.4
+0.00%
$ 39.98 million $ 438,159
Oct 27, 3 PM $ 0.4
+0.00%
$ 39.98 million $ 443,108
Oct 27, 2 PM $ 0.4
+0.00%
$ 39.98 million $ 436,470
Oct 27, 1 PM $ 0.4
+0.00%
$ 39.98 million $ 438,087
Oct 27, 12 PM $ 0.4
+0.00%
$ 39.98 million $ 437,567
Oct 27, 11 AM $ 0.4
+0.00%
$ 39.98 million $ 432,642
Oct 27, 10 AM $ 0.4
+0.00%
$ 39.98 million $ 432,642
Oct 27, 9 AM $ 0.4
+0.00%
$ 39.98 million $ 433,153
Oct 27, 8 AM $ 0.4
+0.00%
$ 39.98 million $ 433,475
Oct 27, 7 AM $ 0.4
+0.00%
$ 39.98 million $ 431,995
Oct 27, 6 AM $ 0.4
+0.00%
$ 39.98 million $ 426,263