DaVinci Coin Historical Data

DCOIN Page 66
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.4
+0.00%
$ 39.98 million $ 426,263
Oct 27, 5 AM $ 0.4
+0.00%
$ 39.98 million $ 427,538
Oct 27, 4 AM $ 0.4
+0.00%
$ 39.98 million $ 420,034
Oct 27, 3 AM $ 0.4
+0.00%
$ 39.98 million $ 424,672
Oct 27, 2 AM $ 0.4
+0.00%
$ 39.98 million $ 424,672
Oct 27, 1 AM $ 0.4
+0.00%
$ 39.98 million $ 417,515
Oct 27, 12 AM $ 0.4
+0.00%
$ 39.98 million $ 418,108
Oct 26, 11 PM $ 0.4
+0.00%
$ 39.98 million $ 411,131
Oct 26, 10 PM $ 0.4
+0.00%
$ 39.98 million $ 416,268
Oct 26, 9 PM $ 0.4
+0.00%
$ 39.98 million $ 406,949
Oct 26, 8 PM $ 0.4
+0.00%
$ 39.98 million $ 405,893
Oct 26, 7 PM $ 0.4
+0.00%
$ 39.98 million $ 403,852
Oct 26, 6 PM $ 0.4
+0.00%
$ 39.98 million $ 405,310
Oct 26, 5 PM $ 0.4
+0.00%
$ 39.98 million $ 404,045
Oct 26, 4 PM $ 0.4
+0.00%
$ 39.98 million $ 400,327
Oct 26, 3 PM $ 0.4
+0.00%
$ 39.98 million $ 400,327
Oct 26, 2 PM $ 0.4
+0.00%
$ 39.98 million $ 397,474
Oct 26, 1 PM $ 0.4
+0.00%
$ 39.98 million $ 397,778
Oct 26, 12 PM $ 0.4
+0.00%
$ 39.98 million $ 396,879
Oct 26, 11 AM $ 0.4
+0.00%
$ 39.98 million $ 386,505
Oct 26, 10 AM $ 0.4
+0.00%
$ 39.98 million $ 385,211
Oct 26, 9 AM $ 0.4
+0.00%
$ 39.98 million $ 385,223
Oct 26, 8 AM $ 0.4
+0.00%
$ 39.98 million $ 379,150
Oct 26, 7 AM $ 0.4
+0.00%
$ 39.98 million $ 378,304
Oct 26, 6 AM $ 0.4
+0.00%
$ 39.98 million $ 378,304
Oct 26, 5 AM $ 0.4
+0.00%
$ 39.98 million $ 373,545
Oct 26, 4 AM $ 0.4
+0.00%
$ 39.98 million $ 374,536
Oct 26, 3 AM $ 0.4
+0.00%
$ 39.98 million $ 369,864
Oct 26, 2 AM $ 0.4
+0.00%
$ 39.98 million $ 369,865
Oct 26, 1 AM $ 0.4
+0.00%
$ 39.98 million $ 368,326
Oct 26, 12 AM $ 0.4
+0.00%
$ 39.98 million $ 369,666
Oct 25, 11 PM $ 0.4
+0.00%
$ 39.98 million $ 366,294
Oct 25, 10 PM $ 0.4
+0.00%
$ 39.98 million $ 363,177
Oct 25, 9 PM $ 0.4
+0.00%
$ 39.98 million $ 361,206
Oct 25, 8 PM $ 0.4
+0.00%
$ 39.98 million $ 363,024
Oct 25, 7 PM $ 0.4
+0.00%
$ 39.98 million $ 357,991
Oct 25, 6 PM $ 0.4
+0.00%
$ 39.98 million $ 357,991
Oct 25, 5 PM $ 0.4
+0.00%
$ 39.98 million $ 360,519
Oct 25, 4 PM $ 0.4
+0.00%
$ 39.98 million $ 354,654
Oct 25, 3 PM $ 0.4
+0.00%
$ 39.98 million $ 355,972
Oct 25, 2 PM $ 0.4
+0.00%
$ 39.98 million $ 351,361
Oct 25, 1 PM $ 0.4
+0.00%
$ 39.98 million $ 357,650
Oct 25, 12 PM $ 0.4
+0.00%
$ 39.98 million $ 348,928
Oct 25, 11 AM $ 0.4
+0.00%
$ 39.98 million $ 348,928
Oct 25, 10 AM $ 0.4
+0.00%
$ 39.98 million $ 347,361
Oct 25, 9 AM $ 0.4
+0.00%
$ 39.98 million $ 351,150
Oct 25, 8 AM $ 0.4
+0.00%
$ 39.98 million $ 350,543
Oct 25, 7 AM $ 0.4
+0.00%
$ 39.98 million $ 345,110
Oct 25, 6 AM $ 0.4
-0.02%
$ 39.98 million $ 341,194
Oct 25, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 339,810