DaVinci Coin Historical Data

DCOIN Page 67
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.4
+0.00%
$ 39.98 million $ 345,110
Oct 25, 6 AM $ 0.4
-0.02%
$ 39.98 million $ 341,194
Oct 25, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 339,810
Oct 25, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 339,035
Oct 25, 3 AM $ 0.4
-0.02%
$ 39.99 million $ 339,035
Oct 25, 2 AM $ 0.4
+0.01%
$ 39.99 million $ 336,751
Oct 25, 1 AM $ 0.4
-0.01%
$ 39.99 million $ 333,385
Oct 25, 12 AM $ 0.4
+0.04%
$ 39.99 million $ 334,922
Oct 24, 11 PM $ 0.4
+0.00%
$ 39.98 million $ 333,335
Oct 24, 10 PM $ 0.4
-0.05%
$ 39.98 million $ 333,335
Oct 24, 9 PM $ 0.4
+0.03%
$ 40 million $ 332,716
Oct 24, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 333,486
Oct 24, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 334,544
Oct 24, 6 PM $ 0.4
-0.01%
$ 39.99 million $ 338,891
Oct 24, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 334,551
Oct 24, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 339,480
Oct 24, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 340,018
Oct 24, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 340,374
Oct 24, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 342,649
Oct 24, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 346,086
Oct 24, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 345,822
Oct 24, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 345,822
Oct 24, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 343,205
Oct 24, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 348,783
Oct 24, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 344,092
Oct 24, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 347,166
Oct 24, 5 AM $ 0.4
+0.02%
$ 39.99 million $ 353,627
Oct 24, 4 AM $ 0.4
+0.01%
$ 39.98 million $ 347,516
Oct 24, 3 AM $ 0.4
-0.02%
$ 39.98 million $ 347,503
Oct 24, 2 AM $ 0.4
+0.01%
$ 39.99 million $ 348,104
Oct 24, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 350,082
Oct 24, 12 AM $ 0.4
-0.01%
$ 39.99 million $ 351,418
Oct 23, 11 PM $ 0.4
+0.02%
$ 39.99 million $ 348,992
Oct 23, 10 PM $ 0.4
-0.04%
$ 39.98 million $ 347,994
Oct 23, 9 PM $ 0.4
+0.00%
$ 40 million $ 352,726
Oct 23, 8 PM $ 0.4
+0.05%
$ 40 million $ 351,038
Oct 23, 7 PM $ 0.4
+0.00%
$ 39.98 million $ 357,475
Oct 23, 6 PM $ 0.4
-0.04%
$ 39.98 million $ 361,787
Oct 23, 5 PM $ 0.4
+0.00%
$ 40 million $ 360,781
Oct 23, 4 PM $ 0.4
+0.00%
$ 40 million $ 356,995
Oct 23, 3 PM $ 0.4
+0.01%
$ 40 million $ 364,237
Oct 23, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 364,344
Oct 23, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 360,214
Oct 23, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 363,247
Oct 23, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 365,619
Oct 23, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 365,416
Oct 23, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 365,416
Oct 23, 8 AM $ 0.4
+0.01%
$ 39.99 million $ 372,935
Oct 23, 7 AM $ 0.4
+0.02%
$ 39.99 million $ 373,199
Oct 23, 6 AM $ 0.4
+0.00%
$ 39.98 million $ 369,767