DaVinci Coin Historical Data

DCOIN Page 68
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.4
+0.02%
$ 39.99 million $ 373,199
Oct 23, 6 AM $ 0.4
+0.00%
$ 39.98 million $ 369,767
Oct 23, 5 AM $ 0.4
+0.00%
$ 39.98 million $ 369,767
Oct 23, 4 AM $ 0.4
-0.03%
$ 39.98 million $ 368,358
Oct 23, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 370,060
Oct 23, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 373,807
Oct 23, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 373,760
Oct 23, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 373,760
Oct 22, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 373,223
Oct 22, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 373,205
Oct 22, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 369,896
Oct 22, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 370,711
Oct 22, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 370,482
Oct 22, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 367,673
Oct 22, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 372,042
Oct 22, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 372,400
Oct 22, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 369,868
Oct 22, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 367,003
Oct 22, 1 PM $ 0.4
+0.02%
$ 39.99 million $ 365,714
Oct 22, 12 PM $ 0.4
+0.00%
$ 39.98 million $ 363,966
Oct 22, 11 AM $ 0.4
-0.03%
$ 39.98 million $ 364,706
Oct 22, 10 AM $ 0.4
+0.02%
$ 40 million $ 364,749
Oct 22, 9 AM $ 0.4
+0.01%
$ 39.99 million $ 366,332
Oct 22, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 368,788
Oct 22, 7 AM $ 0.4
+0.00%
$ 39.98 million $ 364,239
Oct 22, 6 AM $ 0.4
+0.03%
$ 39.99 million $ 365,031
Oct 22, 5 AM $ 0.4
-0.02%
$ 39.97 million $ 364,404
Oct 22, 4 AM $ 0.4
-0.01%
$ 39.98 million $ 367,624
Oct 22, 3 AM $ 0.4
-0.01%
$ 39.98 million $ 359,833
Oct 22, 2 AM $ 0.4
-0.01%
$ 39.99 million $ 362,734
Oct 22, 1 AM $ 0.4
+0.03%
$ 39.99 million $ 361,186
Oct 22, 12 AM $ 0.4
-0.03%
$ 39.98 million $ 360,692
Oct 21, 11 PM $ 0.4
+0.02%
$ 39.99 million $ 369,529
Oct 21, 10 PM $ 0.4
-0.02%
$ 39.98 million $ 368,248
Oct 21, 9 PM $ 0.4
+0.02%
$ 39.99 million $ 408,600
Oct 21, 8 PM $ 0.4
-0.02%
$ 39.98 million $ 378,854
Oct 21, 7 PM $ 0.4
+0.01%
$ 39.99 million $ 381,078
Oct 21, 6 PM $ 0.4
+0.00%
$ 39.98 million $ 381,279
Oct 21, 5 PM $ 0.4
+0.01%
$ 39.98 million $ 387,730
Oct 21, 4 PM $ 0.4
+0.00%
$ 39.98 million $ 396,072
Oct 21, 3 PM $ 0.4
-0.01%
$ 39.98 million $ 393,218
Oct 21, 2 PM $ 0.4
+0.02%
$ 39.98 million $ 381,338
Oct 21, 1 PM $ 0.4
+0.02%
$ 39.98 million $ 380,054
Oct 21, 12 PM $ 0.4
+0.00%
$ 39.97 million $ 389,015
Oct 21, 11 AM $ 0.4
-0.06%
$ 39.97 million $ 386,956
Oct 21, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 389,849
Oct 21, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 384,690
Oct 21, 8 AM $ 0.4
+0.02%
$ 39.99 million $ 385,623
Oct 21, 7 AM $ 0.4
+0.05%
$ 39.99 million $ 386,456
Oct 21, 6 AM $ 0.4
-0.05%
$ 39.96 million $ 417,469