DaVinci Coin Historical Data

DCOIN Page 69
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.4
-0.05%
$ 39.96 million $ 417,469
Oct 21, 5 AM $ 0.4
+0.00%
$ 39.98 million $ 391,036
Oct 21, 4 AM $ 0.4
-0.02%
$ 39.98 million $ 397,969
Oct 21, 3 AM $ 0.4
+0.01%
$ 39.99 million $ 400,490
Oct 21, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 405,881
Oct 21, 1 AM $ 0.4
+0.00%
$ 39.98 million $ 413,401
Oct 21, 12 AM $ 0.4
-0.03%
$ 39.98 million $ 413,401
Oct 20, 11 PM $ 0.4
+0.00%
$ 40 million $ 416,990
Oct 20, 10 PM $ 0.4
+0.00%
$ 40 million $ 409,223
Oct 20, 9 PM $ 0.4
+0.00%
$ 40 million $ 412,792
Oct 20, 8 PM $ 0.4
+0.00%
$ 40 million $ 415,861
Oct 20, 7 PM $ 0.4
+0.00%
$ 40 million $ 406,468
Oct 20, 6 PM $ 0.4
+0.04%
$ 40 million $ 405,160
Oct 20, 5 PM $ 0.4
+0.02%
$ 39.98 million $ 408,456
Oct 20, 4 PM $ 0.4
-0.01%
$ 39.97 million $ 409,355
Oct 20, 3 PM $ 0.4
+0.02%
$ 39.98 million $ 407,759
Oct 20, 2 PM $ 0.4
-0.03%
$ 39.97 million $ 406,874
Oct 20, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 401,464
Oct 20, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 402,148
Oct 20, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 403,865
Oct 20, 10 AM $ 0.4
+0.02%
$ 39.98 million $ 398,738
Oct 20, 9 AM $ 0.4
+0.00%
$ 39.98 million $ 397,710
Oct 20, 8 AM $ 0.4
-0.01%
$ 39.98 million $ 400,747
Oct 20, 7 AM $ 0.4
-0.04%
$ 39.98 million $ 396,449
Oct 20, 6 AM $ 0.4
+0.00%
$ 40 million $ 396,102
Oct 20, 5 AM $ 0.4
+0.00%
$ 40 million $ 398,469
Oct 20, 4 AM $ 0.4
+0.02%
$ 40 million $ 388,857
Oct 20, 3 AM $ 0.4
-0.02%
$ 39.99 million $ 383,509
Oct 20, 2 AM $ 0.4
+0.03%
$ 39.99 million $ 382,910
Oct 20, 1 AM $ 0.4
+0.01%
$ 39.98 million $ 382,391
Oct 20, 12 AM $ 0.4
-0.01%
$ 39.98 million $ 382,601
Oct 19, 11 PM $ 0.4
-0.01%
$ 39.99 million $ 381,760
Oct 19, 10 PM $ 0.4
-0.01%
$ 39.99 million $ 386,472
Oct 19, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 381,992
Oct 19, 8 PM $ 0.4
+0.04%
$ 39.99 million $ 391,628
Oct 19, 7 PM $ 0.4
-0.03%
$ 39.98 million $ 393,167
Oct 19, 6 PM $ 0.4
-0.01%
$ 39.99 million $ 389,160
Oct 19, 5 PM $ 0.4
+0.04%
$ 39.99 million $ 397,358
Oct 19, 4 PM $ 0.4
-0.02%
$ 39.98 million $ 391,359
Oct 19, 3 PM $ 0.4
-0.03%
$ 39.99 million $ 394,353
Oct 19, 2 PM $ 0.4
+0.00%
$ 40 million $ 396,458
Oct 19, 1 PM $ 0.4
+0.04%
$ 40 million $ 389,490
Oct 19, 12 PM $ 0.4
+0.00%
$ 39.98 million $ 394,980
Oct 19, 11 AM $ 0.4
+0.00%
$ 39.98 million $ 402,857
Oct 19, 10 AM $ 0.4
+0.00%
$ 39.98 million $ 401,418
Oct 19, 9 AM $ 0.4
+0.00%
$ 39.98 million $ 395,929
Oct 19, 8 AM $ 0.4
+0.04%
$ 39.98 million $ 399,317
Oct 19, 7 AM $ 0.4
+0.00%
$ 39.96 million $ 404,331
Oct 19, 6 AM $ 0.4
+0.00%
$ 39.96 million $ 398,310
Oct 19, 5 AM $ 0.4
+0.00%
$ 39.96 million $ 403,762