DaVinci Coin Historical Data

DCOIN Page 70
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.4
+0.00%
$ 39.98 million $ 401,418
Oct 19, 9 AM $ 0.4
+0.00%
$ 39.98 million $ 395,929
Oct 19, 8 AM $ 0.4
+0.04%
$ 39.98 million $ 399,317
Oct 19, 7 AM $ 0.4
+0.00%
$ 39.96 million $ 404,331
Oct 19, 6 AM $ 0.4
+0.00%
$ 39.96 million $ 398,310
Oct 19, 5 AM $ 0.4
+0.00%
$ 39.96 million $ 403,762
Oct 19, 4 AM $ 0.4
-0.05%
$ 39.96 million $ 405,119
Oct 19, 3 AM $ 0.4
+0.00%
$ 39.98 million $ 409,189
Oct 19, 2 AM $ 0.4
+0.00%
$ 39.98 million $ 409,452
Oct 19, 1 AM $ 0.4
+0.00%
$ 39.98 million $ 409,452
Oct 19, 12 AM $ 0.4
+0.00%
$ 39.98 million $ 410,448
Oct 18, 11 PM $ 0.4
+0.03%
$ 39.98 million $ 410,448
Oct 18, 10 PM $ 0.4
-0.04%
$ 39.97 million $ 414,183
Oct 18, 9 PM $ 0.4
-0.01%
$ 39.99 million $ 412,208
Oct 18, 8 PM $ 0.4
+0.01%
$ 39.99 million $ 418,687
Oct 18, 7 PM $ 0.4
-0.01%
$ 39.99 million $ 411,012
Oct 18, 6 PM $ 0.4
-0.01%
$ 39.99 million $ 413,952
Oct 18, 5 PM $ 0.4
+0.00%
$ 40 million $ 414,030
Oct 18, 4 PM $ 0.4
+0.00%
$ 40 million $ 419,598
Oct 18, 3 PM $ 0.4
+0.00%
$ 40 million $ 413,777
Oct 18, 2 PM $ 0.4
+0.01%
$ 39.99 million $ 415,754
Oct 18, 1 PM $ 0.4
-0.01%
$ 39.99 million $ 420,279
Oct 18, 12 PM $ 0.4
+0.03%
$ 39.99 million $ 422,812
Oct 18, 11 AM $ 0.4
+0.01%
$ 39.98 million $ 419,547
Oct 18, 10 AM $ 0.4
-0.04%
$ 39.98 million $ 415,659
Oct 18, 9 AM $ 0.4
+0.02%
$ 39.99 million $ 421,157
Oct 18, 8 AM $ 0.4
+0.01%
$ 39.98 million $ 418,967
Oct 18, 7 AM $ 0.4
-0.04%
$ 39.98 million $ 423,266
Oct 18, 6 AM $ 0.4
+0.08%
$ 39.99 million $ 422,923
Oct 18, 5 AM $ 0.4
-0.06%
$ 39.96 million $ 422,431
Oct 18, 4 AM $ 0.4
+0.01%
$ 39.99 million $ 425,266
Oct 18, 3 AM $ 0.4
-0.03%
$ 39.98 million $ 425,266
Oct 18, 2 AM $ 0.4
+0.01%
$ 40 million $ 423,483
Oct 18, 1 AM $ 0.4
+0.01%
$ 39.99 million $ 427,836
Oct 18, 12 AM $ 0.4
-0.02%
$ 39.99 million $ 425,340
Oct 17, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 420,610
Oct 17, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 427,590
Oct 17, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 422,624
Oct 17, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 420,600
Oct 17, 7 PM $ 0.4
+0.04%
$ 39.99 million $ 422,065
Oct 17, 6 PM $ 0.4
+0.00%
$ 39.98 million $ 419,952
Oct 17, 5 PM $ 0.4
-0.03%
$ 39.98 million $ 417,618
Oct 17, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 426,132
Oct 17, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 419,469
Oct 17, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 422,210
Oct 17, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 414,898
Oct 17, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 413,154
Oct 17, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 414,493
Oct 17, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 409,765
Oct 17, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 412,754