DaVinci Coin Historical Data

DCOIN Page 71
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 409,765
Oct 17, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 412,754
Oct 17, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 413,080
Oct 17, 7 AM $ 0.4
+0.01%
$ 39.99 million $ 418,684
Oct 17, 6 AM $ 0.4
+0.00%
$ 39.98 million $ 421,054
Oct 17, 5 AM $ 0.4
+0.00%
$ 39.98 million $ 431,465
Oct 17, 4 AM $ 0.4
+0.00%
$ 39.98 million $ 431,248
Oct 17, 3 AM $ 0.4
+0.00%
$ 39.98 million $ 425,396
Oct 17, 2 AM $ 0.4
+0.00%
$ 39.98 million $ 421,988
Oct 17, 1 AM $ 0.4
+0.00%
$ 39.98 million $ 429,341
Oct 17, 12 AM $ 0.4
+0.00%
$ 39.98 million $ 421,445
Oct 16, 11 PM $ 0.4
+0.00%
$ 39.98 million $ 421,393
Oct 16, 10 PM $ 0.4
+0.00%
$ 39.98 million $ 418,172
Oct 16, 9 PM $ 0.4
+0.02%
$ 39.98 million $ 425,232
Oct 16, 8 PM $ 0.4
-0.03%
$ 39.98 million $ 424,230
Oct 16, 7 PM $ 0.4
+0.02%
$ 39.99 million $ 417,618
Oct 16, 6 PM $ 0.4
+0.01%
$ 39.98 million $ 421,308
Oct 16, 5 PM $ 0.4
-0.01%
$ 39.98 million $ 418,390
Oct 16, 4 PM $ 0.4
-0.03%
$ 39.98 million $ 419,904
Oct 16, 3 PM $ 0.4
+0.01%
$ 40 million $ 423,335
Oct 16, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 426,321
Oct 16, 1 PM $ 0.4
+0.01%
$ 39.99 million $ 430,761
Oct 16, 12 PM $ 0.4
-0.02%
$ 39.99 million $ 429,248
Oct 16, 11 AM $ 0.4
+0.03%
$ 40 million $ 425,168
Oct 16, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 426,005
Oct 16, 9 AM $ 0.4
+0.02%
$ 39.99 million $ 428,823
Oct 16, 8 AM $ 0.4
+0.02%
$ 39.98 million $ 424,304
Oct 16, 7 AM $ 0.4
-0.02%
$ 39.97 million $ 422,031
Oct 16, 6 AM $ 0.4
+0.00%
$ 39.98 million $ 428,198
Oct 16, 5 AM $ 0.4
+0.01%
$ 39.98 million $ 421,556
Oct 16, 4 AM $ 0.4
-0.02%
$ 39.97 million $ 430,191
Oct 16, 3 AM $ 0.4
-0.01%
$ 39.98 million $ 424,467
Oct 16, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 424,941
Oct 16, 1 AM $ 0.4
-0.01%
$ 39.99 million $ 417,701
Oct 16, 12 AM $ 0.4
+0.03%
$ 39.99 million $ 417,180
Oct 15, 11 PM $ 0.4
-0.01%
$ 39.98 million $ 423,700
Oct 15, 10 PM $ 0.4
+0.01%
$ 39.99 million $ 422,483
Oct 15, 9 PM $ 0.4
-0.03%
$ 39.98 million $ 415,810
Oct 15, 8 PM $ 0.4
+0.06%
$ 39.99 million $ 421,898
Oct 15, 7 PM $ 0.4
-0.03%
$ 39.97 million $ 423,886
Oct 15, 6 PM $ 0.4
+0.01%
$ 39.98 million $ 420,497
Oct 15, 5 PM $ 0.4
+0.01%
$ 39.98 million $ 419,614
Oct 15, 4 PM $ 0.4
+0.02%
$ 39.98 million $ 418,678
Oct 15, 3 PM $ 0.4
-0.03%
$ 39.97 million $ 415,736
Oct 15, 2 PM $ 0.4
-0.01%
$ 39.98 million $ 417,942
Oct 15, 1 PM $ 0.4
-0.01%
$ 39.98 million $ 418,102
Oct 15, 12 PM $ 0.4
+0.06%
$ 39.98 million $ 415,239
Oct 15, 11 AM $ 0.4
-0.04%
$ 39.96 million $ 414,580
Oct 15, 10 AM $ 0.4
+0.01%
$ 39.98 million $ 420,650
Oct 15, 9 AM $ 0.4
-0.04%
$ 39.97 million $ 419,775