DaVinci Coin Historical Data

DCOIN Page 72
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.4
-0.04%
$ 39.97 million $ 419,775
Oct 15, 8 AM $ 0.4
+0.02%
$ 39.99 million $ 418,974
Oct 15, 7 AM $ 0.4
-0.01%
$ 39.98 million $ 413,568
Oct 15, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 409,300
Oct 15, 5 AM $ 0.4
-0.01%
$ 39.99 million $ 413,661
Oct 15, 4 AM $ 0.4
+0.04%
$ 39.99 million $ 411,156
Oct 15, 3 AM $ 0.4
+0.00%
$ 39.98 million $ 408,545
Oct 15, 2 AM $ 0.4
+0.01%
$ 39.98 million $ 411,881
Oct 15, 1 AM $ 0.4
-0.04%
$ 39.97 million $ 413,132
Oct 15, 12 AM $ 0.4
-0.02%
$ 39.99 million $ 406,837
Oct 14, 11 PM $ 0.4
+0.03%
$ 40 million $ 410,629
Oct 14, 10 PM $ 0.4
+0.01%
$ 39.98 million $ 409,991
Oct 14, 9 PM $ 0.4
-0.02%
$ 39.98 million $ 407,118
Oct 14, 8 PM $ 0.4
+0.01%
$ 39.99 million $ 406,813
Oct 14, 7 PM $ 0.4
+0.03%
$ 39.99 million $ 410,491
Oct 14, 6 PM $ 0.4
+0.00%
$ 39.97 million $ 413,040
Oct 14, 5 PM $ 0.4
+0.00%
$ 39.98 million $ 405,536
Oct 14, 4 PM $ 0.4
-0.01%
$ 39.97 million $ 407,915
Oct 14, 3 PM $ 0.4
+0.01%
$ 39.98 million $ 403,374
Oct 14, 2 PM $ 0.4
-0.01%
$ 39.98 million $ 400,952
Oct 14, 1 PM $ 0.4
+0.01%
$ 39.98 million $ 395,807
Oct 14, 12 PM $ 0.4
+0.02%
$ 39.98 million $ 400,655
Oct 14, 11 AM $ 0.4
-0.02%
$ 39.97 million $ 399,098
Oct 14, 10 AM $ 0.4
+0.01%
$ 39.98 million $ 398,757
Oct 14, 9 AM $ 0.4
+0.00%
$ 39.97 million $ 399,974
Oct 14, 8 AM $ 0.4
+0.01%
$ 39.97 million $ 402,234
Oct 14, 7 AM $ 0.4
-0.03%
$ 39.97 million $ 403,372
Oct 14, 6 AM $ 0.4
+0.03%
$ 39.98 million $ 403,103
Oct 14, 5 AM $ 0.4
+0.01%
$ 39.97 million $ 403,964
Oct 14, 4 AM $ 0.4
-0.02%
$ 39.96 million $ 408,439
Oct 14, 3 AM $ 0.4
+0.00%
$ 39.97 million $ 407,832
Oct 14, 2 AM $ 0.4
-0.02%
$ 39.97 million $ 406,084
Oct 14, 1 AM $ 0.4
+0.03%
$ 39.98 million $ 412,726
Oct 14, 12 AM $ 0.4
-0.02%
$ 39.97 million $ 411,298
Oct 13, 11 PM $ 0.4
+0.02%
$ 39.98 million $ 415,242
Oct 13, 10 PM $ 0.4
+0.01%
$ 39.97 million $ 409,802
Oct 13, 9 PM $ 0.4
+0.00%
$ 39.96 million $ 413,452
Oct 13, 8 PM $ 0.4
-0.03%
$ 39.96 million $ 406,523
Oct 13, 7 PM $ 0.4
+0.00%
$ 39.98 million $ 406,882
Oct 13, 6 PM $ 0.4
+0.02%
$ 39.98 million $ 406,054
Oct 13, 5 PM $ 0.4
-0.02%
$ 39.97 million $ 403,455
Oct 13, 4 PM $ 0.4
+0.04%
$ 39.98 million $ 403,455
Oct 13, 3 PM $ 0.4
-0.03%
$ 39.96 million $ 398,041
Oct 13, 2 PM $ 0.4
+0.00%
$ 39.97 million $ 401,068
Oct 13, 1 PM $ 0.4
+0.00%
$ 39.97 million $ 393,872
Oct 13, 12 PM $ 0.4
+0.01%
$ 39.97 million $ 395,130
Oct 13, 11 AM $ 0.4
-0.02%
$ 39.97 million $ 394,699
Oct 13, 10 AM $ 0.4
+0.02%
$ 39.98 million $ 396,952
Oct 13, 9 AM $ 0.4
-0.03%
$ 39.97 million $ 393,272
Oct 13, 8 AM $ 0.4
-0.03%
$ 39.98 million $ 393,983