DaVinci Coin Historical Data

DCOIN Page 73
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.4
-0.03%
$ 39.97 million $ 393,272
Oct 13, 8 AM $ 0.4
-0.03%
$ 39.98 million $ 393,983
Oct 13, 7 AM $ 0.4
+0.07%
$ 39.99 million $ 396,260
Oct 13, 6 AM $ 0.4
+0.00%
$ 39.96 million $ 391,157
Oct 13, 5 AM $ 0.4
+0.00%
$ 39.96 million $ 391,157
Oct 13, 4 AM $ 0.4
+0.00%
$ 39.96 million $ 384,726
Oct 13, 3 AM $ 0.4
+0.01%
$ 39.96 million $ 390,722
Oct 13, 2 AM $ 0.4
+0.01%
$ 39.96 million $ 386,607
Oct 13, 1 AM $ 0.4
-0.04%
$ 39.95 million $ 391,355
Oct 13, 12 AM $ 0.4
+0.00%
$ 39.97 million $ 386,703
Oct 12, 11 PM $ 0.4
+0.04%
$ 39.97 million $ 387,582
Oct 12, 10 PM $ 0.4
-0.03%
$ 39.95 million $ 381,709
Oct 12, 9 PM $ 0.4
-0.01%
$ 39.97 million $ 379,132
Oct 12, 8 PM $ 0.4
-0.02%
$ 39.97 million $ 377,300
Oct 12, 7 PM $ 0.4
+0.04%
$ 39.98 million $ 378,534
Oct 12, 6 PM $ 0.4
-0.03%
$ 39.96 million $ 371,433
Oct 12, 5 PM $ 0.4
-0.02%
$ 39.97 million $ 370,463
Oct 12, 4 PM $ 0.4
+0.00%
$ 39.98 million $ 373,218
Oct 12, 3 PM $ 0.4
+0.00%
$ 39.98 million $ 370,483
Oct 12, 2 PM $ 0.4
+0.01%
$ 39.98 million $ 357,291
Oct 12, 1 PM $ 0.4
-0.03%
$ 39.98 million $ 362,266
Oct 12, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 425,218
Oct 12, 11 AM $ 0.4
+0.03%
$ 39.99 million $ 358,837
Oct 12, 10 AM $ 0.4
-0.03%
$ 39.98 million $ 354,858
Oct 12, 9 AM $ 0.4
+0.08%
$ 39.99 million $ 353,141
Oct 12, 8 AM $ 0.4
+0.01%
$ 39.96 million $ 356,097
Oct 12, 7 AM $ 0.4
-0.06%
$ 39.96 million $ 353,343
Oct 12, 6 AM $ 0.4
+0.07%
$ 39.98 million $ 353,343
Oct 12, 5 AM $ 0.4
+0.00%
$ 39.95 million $ 347,253
Oct 12, 4 AM $ 0.4
-0.03%
$ 39.95 million $ 346,784
Oct 12, 3 AM $ 0.4
-0.01%
$ 39.97 million $ 342,685
Oct 12, 2 AM $ 0.4
+0.02%
$ 39.97 million $ 337,746
Oct 12, 1 AM $ 0.4
+0.01%
$ 39.97 million $ 341,766
Oct 12, 12 AM $ 0.4
+0.00%
$ 39.96 million $ 338,047
Oct 11, 11 PM $ 0.4
-0.01%
$ 39.96 million $ 345,424
Oct 11, 10 PM $ 0.4
+0.02%
$ 39.97 million $ 343,899
Oct 11, 9 PM $ 0.4
+0.02%
$ 39.96 million $ 341,960
Oct 11, 8 PM $ 0.4
-0.02%
$ 39.95 million $ 343,356
Oct 11, 7 PM $ 0.4
-0.01%
$ 39.96 million $ 348,906
Oct 11, 6 PM $ 0.4
+0.00%
$ 39.97 million $ 352,380
Oct 11, 5 PM $ 0.4
-0.02%
$ 39.97 million $ 356,230
Oct 11, 4 PM $ 0.4
-0.02%
$ 39.97 million $ 361,572
Oct 11, 3 PM $ 0.4
+0.00%
$ 39.98 million $ 357,867
Oct 11, 2 PM $ 0.4
+0.03%
$ 39.98 million $ 360,701
Oct 11, 1 PM $ 0.4
+0.02%
$ 39.97 million $ 368,636
Oct 11, 12 PM $ 0.4
-0.03%
$ 39.96 million $ 368,636
Oct 11, 11 AM $ 0.4
+0.01%
$ 39.97 million $ 367,416
Oct 11, 10 AM $ 0.4
+0.03%
$ 39.97 million $ 365,659
Oct 11, 9 AM $ 0.4
-0.01%
$ 39.95 million $ 366,800
Oct 11, 8 AM $ 0.4
-0.02%
$ 39.96 million $ 366,094