DaVinci Coin Historical Data

DCOIN Page 74
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.4
-0.02%
$ 39.96 million $ 366,094
Oct 11, 7 AM $ 0.4
+0.01%
$ 39.97 million $ 372,561
Oct 11, 6 AM $ 0.4
+0.01%
$ 39.96 million $ 377,154
Oct 11, 5 AM $ 0.4
+0.01%
$ 39.96 million $ 378,273
Oct 11, 4 AM $ 0.4
+0.05%
$ 39.95 million $ 382,351
Oct 11, 3 AM $ 0.399
-0.03%
$ 39.94 million $ 384,405
Oct 11, 2 AM $ 0.399
-0.01%
$ 39.95 million $ 384,962
Oct 11, 1 AM $ 0.4
+0.07%
$ 39.95 million $ 381,591
Oct 11, 12 AM $ 0.399
+0.11%
$ 39.93 million $ 390,299
Oct 10, 11 PM $ 0.399
+0.03%
$ 39.88 million $ 393,346
Oct 10, 10 PM $ 0.399
-0.28%
$ 39.87 million $ 389,507
Oct 10, 9 PM $ 0.4
+0.00%
$ 39.98 million $ 370,380
Oct 10, 8 PM $ 0.4
+0.00%
$ 39.98 million $ 405,889
Oct 10, 7 PM $ 0.4
+0.00%
$ 39.98 million $ 409,003
Oct 10, 6 PM $ 0.4
+0.04%
$ 39.98 million $ 405,695
Oct 10, 5 PM $ 0.4
-0.04%
$ 39.97 million $ 413,184
Oct 10, 4 PM $ 0.4
+0.02%
$ 39.98 million $ 414,981
Oct 10, 3 PM $ 0.4
+0.00%
$ 39.97 million $ 414,823
Oct 10, 2 PM $ 0.4
+0.00%
$ 39.97 million $ 424,232
Oct 10, 1 PM $ 0.4
-0.05%
$ 39.97 million $ 503,333
Oct 10, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 423,840
Oct 10, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 419,784
Oct 10, 10 AM $ 0.4
+0.04%
$ 39.99 million $ 428,082
Oct 10, 9 AM $ 0.4
+0.00%
$ 39.98 million $ 424,572
Oct 10, 8 AM $ 0.4
+0.00%
$ 39.98 million $ 425,374
Oct 10, 7 AM $ 0.4
-0.02%
$ 39.98 million $ 426,493
Oct 10, 6 AM $ 0.4
+0.01%
$ 39.99 million $ 427,171
Oct 10, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 423,532
Oct 10, 4 AM $ 0.4
+0.00%
$ 39.98 million $ 422,460
Oct 10, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 428,677
Oct 10, 2 AM $ 0.4
-0.01%
$ 39.99 million $ 422,249
Oct 10, 1 AM $ 0.4
+0.01%
$ 39.99 million $ 430,749
Oct 10, 12 AM $ 0.4
+0.03%
$ 39.99 million $ 432,080
Oct 9, 11 PM $ 0.4
-0.03%
$ 39.97 million $ 427,943
Oct 9, 10 PM $ 0.4
-0.02%
$ 39.98 million $ 429,228
Oct 9, 9 PM $ 0.4
-0.01%
$ 39.99 million $ 434,017
Oct 9, 8 PM $ 0.4
-0.01%
$ 39.99 million $ 429,930
Oct 9, 7 PM $ 0.4
+0.05%
$ 40 million $ 433,762
Oct 9, 6 PM $ 0.4
-0.01%
$ 39.98 million $ 433,205
Oct 9, 5 PM $ 0.4
+0.00%
$ 39.98 million $ 433,131
Oct 9, 4 PM $ 0.4
+0.00%
$ 39.98 million $ 435,905
Oct 9, 3 PM $ 0.4
+0.00%
$ 39.98 million $ 435,708
Oct 9, 2 PM $ 0.4
-0.01%
$ 39.98 million $ 445,324
Oct 9, 1 PM $ 0.4
+0.00%
$ 39.98 million $ 443,154
Oct 9, 12 PM $ 0.4
+0.00%
$ 39.98 million $ 449,466
Oct 9, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 450,454
Oct 9, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 449,577
Oct 9, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 449,619
Oct 9, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 451,561
Oct 9, 7 AM $ 0.4
+0.00%
$ 39.98 million $ 453,431