DaVinci Coin Historical Data

DCOIN Page 75
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 451,561
Oct 9, 7 AM $ 0.4
+0.00%
$ 39.98 million $ 453,431
Oct 9, 6 AM $ 0.4
+0.00%
$ 39.98 million $ 455,379
Oct 9, 5 AM $ 0.4
+0.00%
$ 39.98 million $ 454,753
Oct 9, 4 AM $ 0.4
+0.00%
$ 39.98 million $ 454,753
Oct 9, 3 AM $ 0.4
+0.00%
$ 39.98 million $ 460,308
Oct 9, 2 AM $ 0.4
+0.00%
$ 39.98 million $ 458,104
Oct 9, 1 AM $ 0.4
-0.02%
$ 39.99 million $ 459,430
Oct 9, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 470,034
Oct 8, 11 PM $ 0.4
+0.03%
$ 39.99 million $ 466,583
Oct 8, 10 PM $ 0.4
+0.00%
$ 39.98 million $ 466,237
Oct 8, 9 PM $ 0.4
+0.00%
$ 39.98 million $ 467,854
Oct 8, 8 PM $ 0.4
+0.00%
$ 39.98 million $ 472,234
Oct 8, 7 PM $ 0.4
+0.00%
$ 39.98 million $ 472,249
Oct 8, 6 PM $ 0.4
-0.01%
$ 39.98 million $ 470,466
Oct 8, 5 PM $ 0.4
+0.00%
$ 39.98 million $ 475,932
Oct 8, 4 PM $ 0.4
+0.00%
$ 39.98 million $ 474,746
Oct 8, 3 PM $ 0.4
-0.01%
$ 39.98 million $ 474,925
Oct 8, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 477,150
Oct 8, 1 PM $ 0.4
+0.01%
$ 39.99 million $ 473,547
Oct 8, 12 PM $ 0.4
-0.02%
$ 39.99 million $ 471,750
Oct 8, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 471,606
Oct 8, 10 AM $ 0.4
+0.03%
$ 39.99 million $ 474,130
Oct 8, 9 AM $ 0.4
-0.01%
$ 39.98 million $ 476,812
Oct 8, 8 AM $ 0.4
-0.02%
$ 39.98 million $ 469,779
Oct 8, 7 AM $ 0.4
+0.02%
$ 39.99 million $ 473,308
Oct 8, 6 AM $ 0.4
+0.02%
$ 39.98 million $ 473,308
Oct 8, 5 AM $ 0.4
-0.03%
$ 39.97 million $ 472,328
Oct 8, 4 AM $ 0.4
+0.01%
$ 39.99 million $ 470,604
Oct 8, 3 AM $ 0.4
+0.02%
$ 39.98 million $ 477,371
Oct 8, 2 AM $ 0.4
-0.01%
$ 39.98 million $ 473,033
Oct 8, 1 AM $ 0.4
-0.01%
$ 39.98 million $ 476,709
Oct 8, 12 AM $ 0.4
-0.02%
$ 39.98 million $ 473,376
Oct 7, 11 PM $ 0.4
-0.03%
$ 39.99 million $ 475,974
Oct 7, 10 PM $ 0.4
+0.02%
$ 40 million $ 470,311
Oct 7, 9 PM $ 0.4
+0.01%
$ 39.99 million $ 472,513
Oct 7, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 471,656
Oct 7, 7 PM $ 0.4
-0.01%
$ 39.99 million $ 469,734
Oct 7, 6 PM $ 0.4
+0.00%
$ 40 million $ 459,159
Oct 7, 5 PM $ 0.4
+0.03%
$ 40 million $ 462,505
Oct 7, 4 PM $ 0.4
-0.01%
$ 39.98 million $ 455,635
Oct 7, 3 PM $ 0.4
-0.01%
$ 39.99 million $ 456,596
Oct 7, 2 PM $ 0.4
+0.02%
$ 39.99 million $ 461,930
Oct 7, 1 PM $ 0.4
+0.03%
$ 39.99 million $ 464,167
Oct 7, 12 PM $ 0.4
+0.00%
$ 39.98 million $ 465,833
Oct 7, 11 AM $ 0.4
-0.05%
$ 39.98 million $ 457,419
Oct 7, 10 AM $ 0.4
+0.03%
$ 39.99 million $ 459,294
Oct 7, 9 AM $ 0.4
-0.02%
$ 39.98 million $ 459,294
Oct 7, 8 AM $ 0.4
-0.01%
$ 39.99 million $ 454,648
Oct 7, 7 AM $ 0.4
+0.03%
$ 39.99 million $ 454,388