DaVinci Coin Historical Data

DCOIN Page 76
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.4
+0.03%
$ 39.99 million $ 454,388
Oct 7, 6 AM $ 0.4
-0.02%
$ 39.98 million $ 453,850
Oct 7, 5 AM $ 0.4
-0.02%
$ 39.99 million $ 451,664
Oct 7, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 444,591
Oct 7, 3 AM $ 0.4
+0.02%
$ 39.99 million $ 443,590
Oct 7, 2 AM $ 0.4
+0.00%
$ 39.98 million $ 443,514
Oct 7, 1 AM $ 0.4
+0.00%
$ 39.98 million $ 438,210
Oct 7, 12 AM $ 0.4
+0.00%
$ 39.98 million $ 442,886
Oct 6, 11 PM $ 0.4
+0.00%
$ 39.98 million $ 434,810
Oct 6, 10 PM $ 0.4
+0.00%
$ 39.98 million $ 435,882
Oct 6, 9 PM $ 0.4
+0.00%
$ 39.98 million $ 433,097
Oct 6, 8 PM $ 0.4
-0.01%
$ 39.98 million $ 432,781
Oct 6, 7 PM $ 0.4
+0.01%
$ 39.99 million $ 437,930
Oct 6, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 434,193
Oct 6, 5 PM $ 0.4
-0.01%
$ 39.99 million $ 433,585
Oct 6, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 438,611
Oct 6, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 432,536
Oct 6, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 429,022
Oct 6, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 434,051
Oct 6, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 422,952
Oct 6, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 425,522
Oct 6, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 425,855
Oct 6, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 418,869
Oct 6, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 418,869
Oct 6, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 425,639
Oct 6, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 421,126
Oct 6, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 417,872
Oct 6, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 418,103
Oct 6, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 422,496
Oct 6, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 417,304
Oct 6, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 417,218
Oct 6, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 416,700
Oct 5, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 408,808
Oct 5, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 413,721
Oct 5, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 410,201
Oct 5, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 403,550
Oct 5, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 404,367
Oct 5, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 398,884
Oct 5, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 401,032
Oct 5, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 400,676
Oct 5, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 398,314
Oct 5, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 393,065
Oct 5, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 392,504
Oct 5, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 395,515
Oct 5, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 392,290
Oct 5, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 386,934
Oct 5, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 389,200
Oct 5, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 387,349
Oct 5, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 468,099
Oct 5, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 390,767