DaVinci Coin Historical Data

DCOIN Page 77
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 390,767
Oct 5, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 382,170
Oct 5, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 377,310
Oct 5, 3 AM $ 0.4
-0.01%
$ 39.99 million $ 376,052
Oct 5, 2 AM $ 0.4
+0.04%
$ 40 million $ 372,291
Oct 5, 1 AM $ 0.4
+0.00%
$ 39.98 million $ 370,863
Oct 5, 12 AM $ 0.4
+0.00%
$ 39.98 million $ 384,276
Oct 4, 11 PM $ 0.4
+0.00%
$ 39.98 million $ 371,280
Oct 4, 10 PM $ 0.4
+0.00%
$ 39.98 million $ 371,280
Oct 4, 9 PM $ 0.4
+0.00%
$ 39.98 million $ 370,800
Oct 4, 8 PM $ 0.4
+0.00%
$ 39.98 million $ 369,700
Oct 4, 7 PM $ 0.4
+0.00%
$ 39.98 million $ 374,537
Oct 4, 6 PM $ 0.4
+0.00%
$ 39.98 million $ 378,570
Oct 4, 5 PM $ 0.4
+0.00%
$ 40 million $ 375,180
Oct 4, 4 PM $ 0.4
+0.03%
$ 40 million $ 376,699
Oct 4, 3 PM $ 0.4
-0.01%
$ 39.98 million $ 377,277
Oct 4, 2 PM $ 0.4
-0.02%
$ 39.99 million $ 382,364
Oct 4, 1 PM $ 0.4
-0.04%
$ 39.98 million $ 383,693
Oct 4, 12 PM $ 0.4
+0.02%
$ 40 million $ 389,154
Oct 4, 11 AM $ 0.4
-0.02%
$ 39.99 million $ 392,364
Oct 4, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 389,979
Oct 4, 9 AM $ 0.4
-0.01%
$ 39.99 million $ 395,074
Oct 4, 8 AM $ 0.4
+0.04%
$ 40 million $ 392,576
Oct 4, 7 AM $ 0.4
-0.02%
$ 39.98 million $ 398,910
Oct 4, 6 AM $ 0.4
+0.01%
$ 39.99 million $ 401,435
Oct 4, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 404,716
Oct 4, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 401,997
Oct 4, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 400,395
Oct 4, 2 AM $ 0.4
+0.02%
$ 39.99 million $ 409,313
Oct 4, 1 AM $ 0.4
-0.03%
$ 39.98 million $ 407,476
Oct 4, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 407,565
Oct 3, 11 PM $ 0.4
+0.02%
$ 39.99 million $ 407,565
Oct 3, 10 PM $ 0.4
-0.03%
$ 39.98 million $ 416,289
Oct 3, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 410,216
Oct 3, 8 PM $ 0.4
+0.01%
$ 39.99 million $ 412,931
Oct 3, 7 PM $ 0.4
-0.02%
$ 39.98 million $ 413,502
Oct 3, 6 PM $ 0.4
+0.02%
$ 39.99 million $ 419,195
Oct 3, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 423,961
Oct 3, 4 PM $ 0.4
+0.01%
$ 39.99 million $ 428,525
Oct 3, 3 PM $ 0.4
+0.01%
$ 39.98 million $ 419,404
Oct 3, 2 PM $ 0.4
+0.03%
$ 39.98 million $ 413,162
Oct 3, 1 PM $ 0.4
-0.01%
$ 39.97 million $ 414,350
Oct 3, 12 PM $ 0.4
-0.04%
$ 39.97 million $ 421,445
Oct 3, 11 AM $ 0.4
+0.05%
$ 39.99 million $ 420,712
Oct 3, 10 AM $ 0.4
-0.01%
$ 39.97 million $ 448,091
Oct 3, 9 AM $ 0.4
-0.02%
$ 39.98 million $ 419,496
Oct 3, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 422,886
Oct 3, 7 AM $ 0.4
+0.03%
$ 39.99 million $ 422,585
Oct 3, 6 AM $ 0.4
-0.03%
$ 39.98 million $ 429,252
Oct 3, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 427,786