DaVinci Coin Historical Data

DCOIN Page 78
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 427,786
Oct 3, 4 AM $ 0.4
+0.01%
$ 39.99 million $ 430,379
Oct 3, 3 AM $ 0.4
+0.04%
$ 39.99 million $ 430,556
Oct 3, 2 AM $ 0.4
+0.00%
$ 39.97 million $ 430,974
Oct 3, 1 AM $ 0.4
-0.04%
$ 39.98 million $ 438,408
Oct 3, 12 AM $ 0.4
+0.04%
$ 39.99 million $ 434,163
Oct 2, 11 PM $ 0.4
-0.02%
$ 39.98 million $ 433,410
Oct 2, 10 PM $ 0.4
+0.01%
$ 39.99 million $ 431,272
Oct 2, 9 PM $ 0.4
+0.00%
$ 39.98 million $ 434,178
Oct 2, 8 PM $ 0.4
-0.03%
$ 39.98 million $ 433,403
Oct 2, 7 PM $ 0.4
+0.02%
$ 39.99 million $ 430,398
Oct 2, 6 PM $ 0.4
+0.04%
$ 39.99 million $ 430,398
Oct 2, 5 PM $ 0.4
-0.01%
$ 39.97 million $ 431,112
Oct 2, 4 PM $ 0.4
-0.03%
$ 39.98 million $ 431,528
Oct 2, 3 PM $ 0.4
+0.02%
$ 39.99 million $ 426,164
Oct 2, 2 PM $ 0.4
-0.02%
$ 39.98 million $ 425,440
Oct 2, 1 PM $ 0.4
-0.01%
$ 39.99 million $ 420,267
Oct 2, 12 PM $ 0.4
+0.00%
$ 40 million $ 422,010
Oct 2, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 420,130
Oct 2, 10 AM $ 0.4
+0.03%
$ 39.99 million $ 418,234
Oct 2, 9 AM $ 0.4
-0.01%
$ 39.98 million $ 421,741
Oct 2, 8 AM $ 0.4
+0.03%
$ 39.99 million $ 416,048
Oct 2, 7 AM $ 0.4
-0.03%
$ 39.97 million $ 415,801
Oct 2, 6 AM $ 0.4
-0.02%
$ 39.99 million $ 414,782
Oct 2, 5 AM $ 0.4
+0.04%
$ 39.99 million $ 414,782
Oct 2, 4 AM $ 0.4
-0.05%
$ 39.98 million $ 412,733
Oct 2, 3 AM $ 0.4
+0.04%
$ 40 million $ 414,769
Oct 2, 2 AM $ 0.4
-0.02%
$ 39.98 million $ 414,623
Oct 2, 1 AM $ 0.4
+0.04%
$ 39.99 million $ 410,727
Oct 2, 12 AM $ 0.4
-0.06%
$ 39.97 million $ 408,445
Oct 1, 11 PM $ 0.4
+0.01%
$ 40 million $ 407,242
Oct 1, 10 PM $ 0.4
+0.01%
$ 39.99 million $ 409,570
Oct 1, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 409,525
Oct 1, 8 PM $ 0.4
+0.04%
$ 39.99 million $ 406,897
Oct 1, 7 PM $ 0.4
-0.05%
$ 39.97 million $ 403,567
Oct 1, 6 PM $ 0.4
+0.04%
$ 39.99 million $ 403,567
Oct 1, 5 PM $ 0.4
+0.01%
$ 39.97 million $ 403,442
Oct 1, 4 PM $ 0.4
+0.00%
$ 39.97 million $ 406,244
Oct 1, 3 PM $ 0.4
-0.01%
$ 39.98 million $ 426,838
Oct 1, 2 PM $ 0.4
+0.00%
$ 39.98 million $ 398,413
Oct 1, 1 PM $ 0.4
-0.02%
$ 39.98 million $ 396,582
Oct 1, 12 PM $ 0.4
+0.02%
$ 39.99 million $ 398,084
Oct 1, 11 AM $ 0.4
-0.03%
$ 39.98 million $ 397,165
Oct 1, 10 AM $ 0.4
+0.01%
$ 40 million $ 397,929
Oct 1, 9 AM $ 0.4
+0.02%
$ 39.99 million $ 392,291
Oct 1, 8 AM $ 0.4
+0.00%
$ 39.98 million $ 347,861
Oct 1, 7 AM $ 0.4
+0.00%
$ 39.98 million $ 384,064
Oct 1, 6 AM $ 0.4
+0.00%
$ 39.98 million $ 385,582
Oct 1, 5 AM $ 0.4
+0.00%
$ 39.98 million $ 387,798
Oct 1, 4 AM $ 0.4
+0.00%
$ 39.98 million $ 387,649