DaVinci Coin Historical Data

DCOIN
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.4
+0.00%
$ 39.98 million $ 20,136
1:36 AM $ 0.4
+0.00%
$ 39.98 million $ 20,136
1:31 AM $ 0.4
+0.00%
$ 39.98 million $ 20,136
1:26 AM $ 0.4
+0.00%
$ 39.98 million $ 20,279
1:21 AM $ 0.4
+0.00%
$ 39.98 million $ 20,398
1:16 AM $ 0.4
+0.00%
$ 39.98 million $ 20,553
1:11 AM $ 0.4
+0.00%
$ 39.98 million $ 20,553
1:06 AM $ 0.4
+0.00%
$ 39.98 million $ 20,424
1:01 AM $ 0.4
+0.00%
$ 39.98 million $ 20,465
12:56 AM $ 0.4
+0.00%
$ 39.98 million $ 20,749
12:51 AM $ 0.4
+0.00%
$ 39.98 million $ 20,766
12:46 AM $ 0.4
+0.00%
$ 39.98 million $ 20,766
12:41 AM $ 0.4
+0.00%
$ 39.98 million $ 20,766
12:36 AM $ 0.4
+0.00%
$ 39.98 million $ 20,738
12:31 AM $ 0.4
+0.00%
$ 39.98 million $ 20,918
12:26 AM $ 0.4
+0.00%
$ 39.98 million $ 20,677
12:21 AM $ 0.4
+0.00%
$ 39.98 million $ 20,902
12:16 AM $ 0.4
+0.00%
$ 39.98 million $ 20,897
12:11 AM $ 0.4
+0.00%
$ 39.98 million $ 20,810
12:06 AM $ 0.4
+0.00%
$ 39.98 million $ 21,026
12:01 AM $ 0.4
+0.00%
$ 39.98 million $ 20,887
11:56 PM $ 0.4
+0.00%
$ 39.98 million $ 21,215
11:51 PM $ 0.4
+0.00%
$ 39.98 million $ 20,317
11:46 PM $ 0.4
+0.00%
$ 39.98 million $ 20,605
11:41 PM $ 0.4
+0.00%
$ 39.98 million $ 20,419
11:36 PM $ 0.4
+0.00%
$ 39.98 million $ 20,635
11:31 PM $ 0.4
+0.00%
$ 39.98 million $ 20,854
11:26 PM $ 0.4
+0.00%
$ 39.99 million $ 20,782
11:21 PM $ 0.4
+0.00%
$ 39.99 million $ 21,516
11:16 PM $ 0.4
+0.00%
$ 39.99 million $ 21,380
11:11 PM $ 0.4
+0.00%
$ 39.99 million $ 21,429
11:06 PM $ 0.4
+0.00%
$ 39.99 million $ 21,861
11:01 PM $ 0.4
+0.00%
$ 39.99 million $ 21,787
10:56 PM $ 0.4
+0.00%
$ 39.99 million $ 21,752
10:51 PM $ 0.4
+0.00%
$ 39.99 million $ 22,581
10:46 PM $ 0.4
+0.00%
$ 39.99 million $ 22,891
10:41 PM $ 0.4
+0.00%
$ 39.99 million $ 22,891
10:36 PM $ 0.4
+0.00%
$ 39.99 million $ 22,905
10:31 PM $ 0.4
+0.00%
$ 39.99 million $ 22,990
10:26 PM $ 0.4
+0.00%
$ 39.99 million $ 22,906
10:21 PM $ 0.4
+0.00%
$ 39.99 million $ 23,364
10:16 PM $ 0.4
+0.00%
$ 39.99 million $ 23,480
10:11 PM $ 0.4
+0.00%
$ 39.99 million $ 24,289
10:06 PM $ 0.4
+0.00%
$ 39.99 million $ 24,109
10:01 PM $ 0.4
+0.00%
$ 39.99 million $ 24,380
9:56 PM $ 0.4
+0.00%
$ 39.99 million $ 24,051
9:51 PM $ 0.4
+0.00%
$ 39.99 million $ 23,557
9:46 PM $ 0.4
+0.00%
$ 39.99 million $ 23,557
9:41 PM $ 0.4
+0.00%
$ 39.99 million $ 23,557
9:36 PM $ 0.4
+0.00%
$ 39.99 million $ 23,557
Download