MetaFinance Historical Data

MFI
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.356
-21.02%
$ -- $ 197,863
Feb 2024 $ 0.451
-48.65%
$ 375,380 $ 114,654
Jan 2024 $ 0.879
-15.24%
$ 730,967 $ 4.72 million
Dec 2023 $ 1.03
-1.43%
$ 862,359 $ 7.58 million
Nov 2023 $ 1.05
-20.49%
$ 872,338 $ 3.9 million
Oct 2023 $ 1.32
-8.19%
$ 1.1 million $ 2.85 million
Sep 2023 $ 1.44
-31.85%
$ 1.19 million $ 3.15 million
Aug 2023 $ 2.11
-12.44%
$ 1.75 million $ 6.14 million
Jul 2023 $ 2.41
-10.08%
$ 2.01 million $ 1.9 million
Jun 2023 $ 2.68
-5.57%
$ 2.09 million $ 2.46 million
May 2023 $ 2.84
-17.73%
$ 2.21 million $ 3.49 million
Apr 2023 $ 3.44
+23.34%
$ 2.68 million $ 2.93 million
Mar 2023 $ 2.79
+0.68%
$ 2.17 million $ 79,760
Download