MetaFinance Historical Data

MFI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 2.83
-0.39%
$ 2.2 million $ 83,063
Apr 9, 2023 $ 2.84
-12.59%
$ 2.21 million $ 85,014
Apr 8, 2023 $ 3.23
-7.51%
$ 2.52 million $ 97,755
Apr 7, 2023 $ 3.5
+1.01%
$ 2.72 million $ 104,224
Apr 6, 2023 $ 3.46
-0.63%
$ 2.69 million $ 108,986
Apr 5, 2023 $ 3.49
-0.05%
$ 2.72 million $ 108,105
Apr 4, 2023 $ 3.49
+8.88%
$ 2.72 million $ 108,850
Apr 3, 2023 $ 3.21
+3.95%
$ 2.5 million $ 94,357
Apr 2, 2023 $ 3.09
+13.68%
$ 2.4 million $ 92,821
Apr 1, 2023 $ 2.71
-2.82%
$ 2.11 million $ 83,477
Mar 31, 2023 $ 2.79
+0.68%
$ 2.17 million $ 79,760
Download